Daily trading records
Global X ClimateTech ETF Stock Price on July 16, 2026
Direct answer
Global X ClimateTech ETF closed at $56.3967 on July 16, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.73%
From the July 9, 2026 close of $59.8266 to $56.3967 on July 16, 2026.
20-session performance
-16.04%
From the June 16, 2026 close of $67.1742 to $56.3967 on July 16, 2026.
60-session performance
-12.03%
From the April 20, 2026 close of $64.1059 to $56.3967 on July 16, 2026.
Verified data
- Open
- $57.275
- High
- $57.275
- Low
- $56.3967
- Close
- $56.3967
- Volume
- 548
- Prior-close change
- -$2.4387 (-4.14%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on July 16, 2026?
Global X ClimateTech ETF closed at $56.3967 on July 16, 2026.
What were Global X ClimateTech ETF's open, high and low on July 16, 2026?
The open was $57.275, the high was $57.275 and the low was $56.3967.
How much did Global X ClimateTech ETF change from the prior close on July 16, 2026?
The change from the prior close was -$2.4387 (-4.14%).
What was Global X ClimateTech ETF's volume on July 16, 2026?
Trading volume was 548 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.