Daily trading records

Global X ClimateTech ETF Stock Price on July 17, 2026

Direct answer

Global X ClimateTech ETF closed at $56.4567 on July 17, 2026.

The open was $56.45, the high was $56.4567 and the low was $56.45.
Volume was 1,088. The change from the prior close was +$0.06 (+0.11%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.37%

From the July 10, 2026 close of $59.0384 to $56.4567 on July 17, 2026.

20-session performance

-14.90%

From the June 17, 2026 close of $66.3384 to $56.4567 on July 17, 2026.

60-session performance

-12.51%

From the April 21, 2026 close of $64.53 to $56.4567 on July 17, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.45$56.4567$56.45$56.45671,088+$0.06 (+0.11%)

Verified data

Open
$56.45
High
$56.4567
Low
$56.45
Close
$56.4567
Volume
1,088
Prior-close change
+$0.06 (+0.11%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 17, 2026?

Global X ClimateTech ETF closed at $56.4567 on July 17, 2026.

What were Global X ClimateTech ETF's open, high and low on July 17, 2026?

The open was $56.45, the high was $56.4567 and the low was $56.45.

How much did Global X ClimateTech ETF change from the prior close on July 17, 2026?

The change from the prior close was +$0.06 (+0.11%).

What was Global X ClimateTech ETF's volume on July 17, 2026?

Trading volume was 1,088 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.