Daily trading records

Global X ClimateTech ETF Stock Price on July 20, 2026

Direct answer

Global X ClimateTech ETF closed at $55.3863 on July 20, 2026.

The open was $55.63, the high was $55.76 and the low was $55.24.
Volume was 1,826. The change from the prior close was -$1.0704 (-1.90%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.41%

From the July 13, 2026 close of $57.3405 to $55.3863 on July 20, 2026.

20-session performance

-19.41%

From the June 18, 2026 close of $68.7266 to $55.3863 on July 20, 2026.

60-session performance

-16.91%

From the April 22, 2026 close of $66.6588 to $55.3863 on July 20, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.63$55.76$55.24$55.38631,826-$1.0704 (-1.90%)

Verified data

Open
$55.63
High
$55.76
Low
$55.24
Close
$55.3863
Volume
1,826
Prior-close change
-$1.0704 (-1.90%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 20, 2026?

Global X ClimateTech ETF closed at $55.3863 on July 20, 2026.

What were Global X ClimateTech ETF's open, high and low on July 20, 2026?

The open was $55.63, the high was $55.76 and the low was $55.24.

How much did Global X ClimateTech ETF change from the prior close on July 20, 2026?

The change from the prior close was -$1.0704 (-1.90%).

What was Global X ClimateTech ETF's volume on July 20, 2026?

Trading volume was 1,826 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.