Daily trading records

Global X ClimateTech ETF Stock Price on July 21, 2026

Direct answer

Global X ClimateTech ETF closed at $57.3356 on July 21, 2026.

The open was $56.10, the high was $57.44 and the low was $56.10.
Volume was 1,580. The change from the prior close was +$1.9493 (+3.52%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.73%

From the July 14, 2026 close of $58.9424 to $57.3356 on July 21, 2026.

20-session performance

-17.83%

From the June 22, 2026 close of $69.7753 to $57.3356 on July 21, 2026.

60-session performance

-13.76%

From the April 23, 2026 close of $66.4811 to $57.3356 on July 21, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.10$57.44$56.10$57.33561,580+$1.9493 (+3.52%)

Verified data

Open
$56.10
High
$57.44
Low
$56.10
Close
$57.3356
Volume
1,580
Prior-close change
+$1.9493 (+3.52%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 21, 2026?

Global X ClimateTech ETF closed at $57.3356 on July 21, 2026.

What were Global X ClimateTech ETF's open, high and low on July 21, 2026?

The open was $56.10, the high was $57.44 and the low was $56.10.

How much did Global X ClimateTech ETF change from the prior close on July 21, 2026?

The change from the prior close was +$1.9493 (+3.52%).

What was Global X ClimateTech ETF's volume on July 21, 2026?

Trading volume was 1,580 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.