Daily trading records
Global X ClimateTech ETF Stock Price on July 22, 2026
Direct answer
Global X ClimateTech ETF closed at $56.8888 on July 22, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.31%
From the July 15, 2026 close of $58.8354 to $56.8888 on July 22, 2026.
20-session performance
-12.70%
From the June 23, 2026 close of $65.1628 to $56.8888 on July 22, 2026.
60-session performance
-14.49%
From the April 24, 2026 close of $66.5269 to $56.8888 on July 22, 2026.
Verified data
- Open
- $57.08
- High
- $57.29
- Low
- $56.8888
- Close
- $56.8888
- Volume
- 721
- Prior-close change
- -$0.4468 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on July 22, 2026?
Global X ClimateTech ETF closed at $56.8888 on July 22, 2026.
What were Global X ClimateTech ETF's open, high and low on July 22, 2026?
The open was $57.08, the high was $57.29 and the low was $56.8888.
How much did Global X ClimateTech ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.4468 (-0.78%).
What was Global X ClimateTech ETF's volume on July 22, 2026?
Trading volume was 721 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.