Daily trading records
Fold Holdings Stock Price on May 13, 2026
Direct answer
Fold Holdings closed at $0.14 on May 13, 2026.
The open was $0.1449, the high was $0.1449 and the low was $0.1322.
Volume was 70,281. The change from the prior close was -$0.0225 (-13.85%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 11, 2026 through May 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.31%
From the May 6, 2026 close of $0.1561 to $0.14 on May 13, 2026.
20-session performance
+64.51%
From the April 10, 2026 close of $0.0851 to $0.14 on May 13, 2026.
60-session performance
+80.65%
From the February 11, 2026 close of $0.0775 to $0.14 on May 13, 2026.
Verified data
- Open
- $0.1449
- High
- $0.1449
- Low
- $0.1322
- Close
- $0.14
- Volume
- 70,281
- Prior-close change
- -$0.0225 (-13.85%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 13, 2026?
Fold Holdings closed at $0.14 on May 13, 2026.
What were Fold Holdings's open, high and low on May 13, 2026?
The open was $0.1449, the high was $0.1449 and the low was $0.1322.
How much did Fold Holdings change from the prior close on May 13, 2026?
The change from the prior close was -$0.0225 (-13.85%).
What was Fold Holdings's volume on May 13, 2026?
Trading volume was 70,281 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.