Daily trading records
Fold Holdings Stock Price on May 14, 2026
Direct answer
Fold Holdings closed at $0.1323 on May 14, 2026.
The open was $0.1404, the high was $0.1555 and the low was $0.1323.
Volume was 43,640. The change from the prior close was -$0.0077 (-5.50%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 12, 2026 through May 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.26%
From the May 7, 2026 close of $0.1599 to $0.1323 on May 14, 2026.
20-session performance
+55.65%
From the April 13, 2026 close of $0.085 to $0.1323 on May 14, 2026.
60-session performance
+63.33%
From the February 12, 2026 close of $0.081 to $0.1323 on May 14, 2026.
Verified data
- Open
- $0.1404
- High
- $0.1555
- Low
- $0.1323
- Close
- $0.1323
- Volume
- 43,640
- Prior-close change
- -$0.0077 (-5.50%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 14, 2026?
Fold Holdings closed at $0.1323 on May 14, 2026.
What were Fold Holdings's open, high and low on May 14, 2026?
The open was $0.1404, the high was $0.1555 and the low was $0.1323.
How much did Fold Holdings change from the prior close on May 14, 2026?
The change from the prior close was -$0.0077 (-5.50%).
What was Fold Holdings's volume on May 14, 2026?
Trading volume was 43,640 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.