Daily trading records
Fold Holdings Stock Price on May 15, 2026
Direct answer
Fold Holdings closed at $0.136 on May 15, 2026.
The open was $0.1536, the high was $0.182 and the low was $0.1322.
Volume was 9,801. The change from the prior close was +$0.0037 (+2.80%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 13, 2026 through May 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.02%
From the May 8, 2026 close of $0.1744 to $0.136 on May 15, 2026.
20-session performance
+40.50%
From the April 14, 2026 close of $0.0968 to $0.136 on May 15, 2026.
60-session performance
+4.62%
From the February 13, 2026 close of $0.13 to $0.136 on May 15, 2026.
Verified data
- Open
- $0.1536
- High
- $0.182
- Low
- $0.1322
- Close
- $0.136
- Volume
- 9,801
- Prior-close change
- +$0.0037 (+2.80%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 15, 2026?
Fold Holdings closed at $0.136 on May 15, 2026.
What were Fold Holdings's open, high and low on May 15, 2026?
The open was $0.1536, the high was $0.182 and the low was $0.1322.
How much did Fold Holdings change from the prior close on May 15, 2026?
The change from the prior close was +$0.0037 (+2.80%).
What was Fold Holdings's volume on May 15, 2026?
Trading volume was 9,801 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.