Daily trading records
Fold Holdings Stock Price on May 18, 2026
Direct answer
Fold Holdings closed at $0.121 on May 18, 2026.
The open was $0.1301, the high was $0.15 and the low was $0.115.
Volume was 98,522. The change from the prior close was -$0.015 (-11.03%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 17, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.54%
From the May 11, 2026 close of $0.1625 to $0.121 on May 18, 2026.
20-session performance
+29.34%
From the April 15, 2026 close of $0.0936 to $0.121 on May 18, 2026.
60-session performance
+19.80%
From the February 17, 2026 close of $0.101 to $0.121 on May 18, 2026.
Verified data
- Open
- $0.1301
- High
- $0.15
- Low
- $0.115
- Close
- $0.121
- Volume
- 98,522
- Prior-close change
- -$0.015 (-11.03%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 18, 2026?
Fold Holdings closed at $0.121 on May 18, 2026.
What were Fold Holdings's open, high and low on May 18, 2026?
The open was $0.1301, the high was $0.15 and the low was $0.115.
How much did Fold Holdings change from the prior close on May 18, 2026?
The change from the prior close was -$0.015 (-11.03%).
What was Fold Holdings's volume on May 18, 2026?
Trading volume was 98,522 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.