Daily trading records
Fold Holdings Stock Price on May 20, 2026
Direct answer
Fold Holdings closed at $0.1199 on May 20, 2026.
The open was $0.1305, the high was $0.1399 and the low was $0.1199.
Volume was 42,392. The change from the prior close was -$0.0011 (-0.91%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 18, 2026 through May 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.22%
From the May 12, 2026 close of $0.1625 to $0.1199 on May 20, 2026.
20-session performance
-0.08%
From the April 16, 2026 close of $0.12 to $0.1199 on May 20, 2026.
60-session performance
+12.06%
From the February 18, 2026 close of $0.107 to $0.1199 on May 20, 2026.
Verified data
- Open
- $0.1305
- High
- $0.1399
- Low
- $0.1199
- Close
- $0.1199
- Volume
- 42,392
- Prior-close change
- -$0.0011 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 20, 2026?
Fold Holdings closed at $0.1199 on May 20, 2026.
What were Fold Holdings's open, high and low on May 20, 2026?
The open was $0.1305, the high was $0.1399 and the low was $0.1199.
How much did Fold Holdings change from the prior close on May 20, 2026?
The change from the prior close was -$0.0011 (-0.91%).
What was Fold Holdings's volume on May 20, 2026?
Trading volume was 42,392 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.