Daily trading records
Fold Holdings Stock Price on May 21, 2026
Direct answer
Fold Holdings closed at $0.11 on May 21, 2026.
The open was $0.1301, the high was $0.1301 and the low was $0.11.
Volume was 111,791. The change from the prior close was -$0.0099 (-8.26%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 19, 2026 through May 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.43%
From the May 13, 2026 close of $0.14 to $0.11 on May 21, 2026.
20-session performance
-21.43%
From the April 17, 2026 close of $0.14 to $0.11 on May 21, 2026.
60-session performance
+3.77%
From the February 19, 2026 close of $0.106 to $0.11 on May 21, 2026.
Verified data
- Open
- $0.1301
- High
- $0.1301
- Low
- $0.11
- Close
- $0.11
- Volume
- 111,791
- Prior-close change
- -$0.0099 (-8.26%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 21, 2026?
Fold Holdings closed at $0.11 on May 21, 2026.
What were Fold Holdings's open, high and low on May 21, 2026?
The open was $0.1301, the high was $0.1301 and the low was $0.11.
How much did Fold Holdings change from the prior close on May 21, 2026?
The change from the prior close was -$0.0099 (-8.26%).
What was Fold Holdings's volume on May 21, 2026?
Trading volume was 111,791 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.