Daily trading records
Fold Holdings Stock Price on May 22, 2026
Direct answer
Fold Holdings closed at $0.10 on May 22, 2026.
The open was $0.1466, the high was $0.1466 and the low was $0.10.
Volume was 12,824. The change from the prior close was -$0.01 (-9.09%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.41%
From the May 14, 2026 close of $0.1323 to $0.10 on May 22, 2026.
20-session performance
-33.77%
From the April 20, 2026 close of $0.151 to $0.10 on May 22, 2026.
60-session performance
-15.82%
From the February 20, 2026 close of $0.1188 to $0.10 on May 22, 2026.
Verified data
- Open
- $0.1466
- High
- $0.1466
- Low
- $0.10
- Close
- $0.10
- Volume
- 12,824
- Prior-close change
- -$0.01 (-9.09%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 22, 2026?
Fold Holdings closed at $0.10 on May 22, 2026.
What were Fold Holdings's open, high and low on May 22, 2026?
The open was $0.1466, the high was $0.1466 and the low was $0.10.
How much did Fold Holdings change from the prior close on May 22, 2026?
The change from the prior close was -$0.01 (-9.09%).
What was Fold Holdings's volume on May 22, 2026?
Trading volume was 12,824 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.