Daily trading records
Fold Holdings Stock Price on May 27, 2026
Direct answer
Fold Holdings closed at $0.096 on May 27, 2026.
The open was $0.1114, the high was $0.113 and the low was $0.0799.
Volume was 353,415. The change from the prior close was -$0.0239 (-19.93%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.66%
From the May 18, 2026 close of $0.121 to $0.096 on May 27, 2026.
20-session performance
-26.21%
From the April 22, 2026 close of $0.1301 to $0.096 on May 27, 2026.
60-session performance
-6.07%
From the February 24, 2026 close of $0.1022 to $0.096 on May 27, 2026.
Verified data
- Open
- $0.1114
- High
- $0.113
- Low
- $0.0799
- Close
- $0.096
- Volume
- 353,415
- Prior-close change
- -$0.0239 (-19.93%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 27, 2026?
Fold Holdings closed at $0.096 on May 27, 2026.
What were Fold Holdings's open, high and low on May 27, 2026?
The open was $0.1114, the high was $0.113 and the low was $0.0799.
How much did Fold Holdings change from the prior close on May 27, 2026?
The change from the prior close was -$0.0239 (-19.93%).
What was Fold Holdings's volume on May 27, 2026?
Trading volume was 353,415 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.