Daily trading records
Fold Holdings Stock Price on May 28, 2026
Direct answer
Fold Holdings closed at $0.0977 on May 28, 2026.
The open was $0.096, the high was $0.1029 and the low was $0.086.
Volume was 44,150. The change from the prior close was +$0.0017 (+1.77%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 25, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.52%
From the May 20, 2026 close of $0.1199 to $0.0977 on May 28, 2026.
20-session performance
-27.58%
From the April 23, 2026 close of $0.1349 to $0.0977 on May 28, 2026.
60-session performance
-11.18%
From the February 25, 2026 close of $0.11 to $0.0977 on May 28, 2026.
Verified data
- Open
- $0.096
- High
- $0.1029
- Low
- $0.086
- Close
- $0.0977
- Volume
- 44,150
- Prior-close change
- +$0.0017 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 28, 2026?
Fold Holdings closed at $0.0977 on May 28, 2026.
What were Fold Holdings's open, high and low on May 28, 2026?
The open was $0.096, the high was $0.1029 and the low was $0.086.
How much did Fold Holdings change from the prior close on May 28, 2026?
The change from the prior close was +$0.0017 (+1.77%).
What was Fold Holdings's volume on May 28, 2026?
Trading volume was 44,150 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.