Daily trading records
Fold Holdings Stock Price on May 29, 2026
Direct answer
Fold Holdings closed at $0.094 on May 29, 2026.
The open was $0.098, the high was $0.1075 and the low was $0.09.
Volume was 14,767. The change from the prior close was -$0.0037 (-3.79%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.55%
From the May 21, 2026 close of $0.11 to $0.094 on May 29, 2026.
20-session performance
-41.25%
From the April 24, 2026 close of $0.16 to $0.094 on May 29, 2026.
60-session performance
-22.31%
From the February 26, 2026 close of $0.121 to $0.094 on May 29, 2026.
Verified data
- Open
- $0.098
- High
- $0.1075
- Low
- $0.09
- Close
- $0.094
- Volume
- 14,767
- Prior-close change
- -$0.0037 (-3.79%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 29, 2026?
Fold Holdings closed at $0.094 on May 29, 2026.
What were Fold Holdings's open, high and low on May 29, 2026?
The open was $0.098, the high was $0.1075 and the low was $0.09.
How much did Fold Holdings change from the prior close on May 29, 2026?
The change from the prior close was -$0.0037 (-3.79%).
What was Fold Holdings's volume on May 29, 2026?
Trading volume was 14,767 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.