Daily trading records
Fold Holdings Stock Price on June 9, 2026
Direct answer
Fold Holdings closed at $0.09 on June 9, 2026.
The open was $0.0761, the high was $0.09 and the low was $0.07.
Volume was 13,623. The change from the prior close was -$0.01 (-10.00%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.26%
From the May 29, 2026 close of $0.094 to $0.09 on June 9, 2026.
20-session performance
-42.34%
From the May 6, 2026 close of $0.1561 to $0.09 on June 9, 2026.
60-session performance
-26.23%
From the March 5, 2026 close of $0.122 to $0.09 on June 9, 2026.
Verified data
- Open
- $0.0761
- High
- $0.09
- Low
- $0.07
- Close
- $0.09
- Volume
- 13,623
- Prior-close change
- -$0.01 (-10.00%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 9, 2026?
Fold Holdings closed at $0.09 on June 9, 2026.
What were Fold Holdings's open, high and low on June 9, 2026?
The open was $0.0761, the high was $0.09 and the low was $0.07.
How much did Fold Holdings change from the prior close on June 9, 2026?
The change from the prior close was -$0.01 (-10.00%).
What was Fold Holdings's volume on June 9, 2026?
Trading volume was 13,623 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.