Daily trading records
Fold Holdings Stock Price on June 10, 2026
Direct answer
Fold Holdings closed at $0.13 on June 10, 2026.
The open was $0.1301, the high was $0.1849 and the low was $0.11.
Volume was 235,944. The change from the prior close was +$0.04 (+44.44%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 6, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+30.00%
From the June 1, 2026 close of $0.10 to $0.13 on June 10, 2026.
20-session performance
-18.70%
From the May 7, 2026 close of $0.1599 to $0.13 on June 10, 2026.
60-session performance
-13.33%
From the March 6, 2026 close of $0.15 to $0.13 on June 10, 2026.
Verified data
- Open
- $0.1301
- High
- $0.1849
- Low
- $0.11
- Close
- $0.13
- Volume
- 235,944
- Prior-close change
- +$0.04 (+44.44%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 10, 2026?
Fold Holdings closed at $0.13 on June 10, 2026.
What were Fold Holdings's open, high and low on June 10, 2026?
The open was $0.1301, the high was $0.1849 and the low was $0.11.
How much did Fold Holdings change from the prior close on June 10, 2026?
The change from the prior close was +$0.04 (+44.44%).
What was Fold Holdings's volume on June 10, 2026?
Trading volume was 235,944 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.