Daily trading records
Foxx Development Holdings Stock Price on May 28, 2026
Direct answer
Foxx Development Holdings closed at $0.0974 on May 28, 2026.
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from February 10, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.29%
From the May 18, 2026 close of $0.1098 to $0.0974 on May 28, 2026.
20-session performance
-13.88%
From the April 20, 2026 close of $0.1131 to $0.0974 on May 28, 2026.
60-session performance
-26.27%
From the February 10, 2026 close of $0.1321 to $0.0974 on May 28, 2026.
Verified data
- Open
- $0.07
- High
- $0.0974
- Low
- $0.07
- Close
- $0.0974
- Volume
- 900
- Prior-close change
- +$0.0253 (+35.09%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on May 28, 2026?
Foxx Development Holdings closed at $0.0974 on May 28, 2026.
What were Foxx Development Holdings's open, high and low on May 28, 2026?
The open was $0.07, the high was $0.0974 and the low was $0.07.
How much did Foxx Development Holdings change from the prior close on May 28, 2026?
The change from the prior close was +$0.0253 (+35.09%).
What was Foxx Development Holdings's volume on May 28, 2026?
Trading volume was 900 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.