Daily trading records
Foxx Development Holdings Stock Price on May 29, 2026
Direct answer
Foxx Development Holdings closed at $0.0655 on May 29, 2026.
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from February 11, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.94%
From the May 19, 2026 close of $0.085 to $0.0655 on May 29, 2026.
20-session performance
-34.89%
From the April 23, 2026 close of $0.1006 to $0.0655 on May 29, 2026.
60-session performance
-51.52%
From the February 11, 2026 close of $0.1351 to $0.0655 on May 29, 2026.
Verified data
- Open
- $0.07
- High
- $0.0925
- Low
- $0.0655
- Close
- $0.0655
- Volume
- 2,749
- Prior-close change
- -$0.0319 (-32.75%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on May 29, 2026?
Foxx Development Holdings closed at $0.0655 on May 29, 2026.
What were Foxx Development Holdings's open, high and low on May 29, 2026?
The open was $0.07, the high was $0.0925 and the low was $0.0655.
How much did Foxx Development Holdings change from the prior close on May 29, 2026?
The change from the prior close was -$0.0319 (-32.75%).
What was Foxx Development Holdings's volume on May 29, 2026?
Trading volume was 2,749 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.