Daily trading records

FullerThaler Behavioral Growth ETF Stock Price on September 28, 2026

Direct answer

FullerThaler Behavioral Growth ETF closed at $23.77 on September 28, 2026.

The open was $23.75, the high was $23.90 and the low was $23.75.
Volume was 22,389. The change from the prior close was -$0.29 (-1.21%).
Daily aggregate prices are provided by Polygon.

Get free FullerThaler Behavioral Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FullerThaler Behavioral Growth ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.37%

From the September 21, 2026 close of $23.8582 to $23.77 on September 28, 2026.

20-session performance

+1.06%

From the August 28, 2026 close of $23.52 to $23.77 on September 28, 2026.

FullerThaler Behavioral Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.75$23.90$23.75$23.7722,389-$0.29 (-1.21%)

Verified data

Open
$23.75
High
$23.90
Low
$23.75
Close
$23.77
Volume
22,389
Prior-close change
-$0.29 (-1.21%)

Explore related company data

View all available daily prices for FullerThaler Behavioral Growth ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the FullerThaler Behavioral Growth ETF company profile.Review FullerThaler Behavioral Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was FullerThaler Behavioral Growth ETF's closing price on September 28, 2026?

FullerThaler Behavioral Growth ETF closed at $23.77 on September 28, 2026.

What were FullerThaler Behavioral Growth ETF's open, high and low on September 28, 2026?

The open was $23.75, the high was $23.90 and the low was $23.75.

How much did FullerThaler Behavioral Growth ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.29 (-1.21%).

What was FullerThaler Behavioral Growth ETF's volume on September 28, 2026?

Trading volume was 22,389 shares.

What is the source for FullerThaler Behavioral Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.