Daily trading records
FullerThaler Behavioral Growth ETF Stock Price on September 29, 2026
Direct answer
FullerThaler Behavioral Growth ETF closed at $23.89 on September 29, 2026.
The open was $23.81, the high was $23.89 and the low was $23.76.
Volume was 6,717. The change from the prior close was +$0.12 (+0.50%).
Get free FullerThaler Behavioral Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FullerThaler Behavioral Growth ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.08%
From the September 22, 2026 close of $24.15 to $23.89 on September 29, 2026.
20-session performance
+1.59%
From the August 31, 2026 close of $23.5167 to $23.89 on September 29, 2026.
Verified data
- Open
- $23.81
- High
- $23.89
- Low
- $23.76
- Close
- $23.89
- Volume
- 6,717
- Prior-close change
- +$0.12 (+0.50%)
Explore related company data
View all available daily prices for FullerThaler Behavioral Growth ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the FullerThaler Behavioral Growth ETF company profile.Review FullerThaler Behavioral Growth ETF valuation and profitability metrics.
Read the frequently asked questions.
What was FullerThaler Behavioral Growth ETF's closing price on September 29, 2026?
FullerThaler Behavioral Growth ETF closed at $23.89 on September 29, 2026.
What were FullerThaler Behavioral Growth ETF's open, high and low on September 29, 2026?
The open was $23.81, the high was $23.89 and the low was $23.76.
How much did FullerThaler Behavioral Growth ETF change from the prior close on September 29, 2026?
The change from the prior close was +$0.12 (+0.50%).
What was FullerThaler Behavioral Growth ETF's volume on September 29, 2026?
Trading volume was 6,717 shares.
What is the source for FullerThaler Behavioral Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.