Daily trading records
Tema Healthcare AI ETF Stock Price on September 22, 2026
Direct answer
Tema Healthcare AI ETF closed at $29.8167 on September 22, 2026.
The open was $29.50, the high was $30.04 and the low was $29.50.
Volume was 13,206. The change from the prior close was +$0.4647 (+1.58%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.87%
From the September 15, 2026 close of $28.1643 to $29.8167 on September 22, 2026.
20-session performance
+2.14%
From the August 24, 2026 close of $29.1909 to $29.8167 on September 22, 2026.
Verified data
- Open
- $29.50
- High
- $30.04
- Low
- $29.50
- Close
- $29.8167
- Volume
- 13,206
- Prior-close change
- +$0.4647 (+1.58%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on September 22, 2026?
Tema Healthcare AI ETF closed at $29.8167 on September 22, 2026.
What were Tema Healthcare AI ETF's open, high and low on September 22, 2026?
The open was $29.50, the high was $30.04 and the low was $29.50.
How much did Tema Healthcare AI ETF change from the prior close on September 22, 2026?
The change from the prior close was +$0.4647 (+1.58%).
What was Tema Healthcare AI ETF's volume on September 22, 2026?
Trading volume was 13,206 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.