Daily trading records
Tema Healthcare AI ETF Stock Price on September 23, 2026
Direct answer
Tema Healthcare AI ETF closed at $28.8463 on September 23, 2026.
The open was $29.74, the high was $29.74 and the low was $28.69.
Volume was 11,347. The change from the prior close was -$0.9704 (-3.25%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.96%
From the September 16, 2026 close of $28.016 to $28.8463 on September 23, 2026.
20-session performance
-3.60%
From the August 25, 2026 close of $29.9222 to $28.8463 on September 23, 2026.
Verified data
- Open
- $29.74
- High
- $29.74
- Low
- $28.69
- Close
- $28.8463
- Volume
- 11,347
- Prior-close change
- -$0.9704 (-3.25%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on September 23, 2026?
Tema Healthcare AI ETF closed at $28.8463 on September 23, 2026.
What were Tema Healthcare AI ETF's open, high and low on September 23, 2026?
The open was $29.74, the high was $29.74 and the low was $28.69.
How much did Tema Healthcare AI ETF change from the prior close on September 23, 2026?
The change from the prior close was -$0.9704 (-3.25%).
What was Tema Healthcare AI ETF's volume on September 23, 2026?
Trading volume was 11,347 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.