Daily trading records

Tema Healthcare AI ETF Stock Price on October 14, 2026

Direct answer

Tema Healthcare AI ETF closed at $27.5763 on October 14, 2026.

The open was $28.38, the high was $28.38 and the low was $27.375.
Volume was 4,805. The change from the prior close was +$0.1259 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free Tema Healthcare AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tema Healthcare AI ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.99%

From the October 7, 2026 close of $28.1373 to $27.5763 on October 14, 2026.

20-session performance

-1.57%

From the September 16, 2026 close of $28.016 to $27.5763 on October 14, 2026.

60-session performance

+8.95%

From the July 21, 2026 close of $25.3116 to $27.5763 on October 14, 2026.

Tema Healthcare AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.38$28.38$27.375$27.57634,805+$0.1259 (+0.46%)

Verified data

Open
$28.38
High
$28.38
Low
$27.375
Close
$27.5763
Volume
4,805
Prior-close change
+$0.1259 (+0.46%)

Explore related company data

View all available daily prices for Tema Healthcare AI ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Tema Healthcare AI ETF company profile.Review Tema Healthcare AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Tema Healthcare AI ETF's closing price on October 14, 2026?

Tema Healthcare AI ETF closed at $27.5763 on October 14, 2026.

What were Tema Healthcare AI ETF's open, high and low on October 14, 2026?

The open was $28.38, the high was $28.38 and the low was $27.375.

How much did Tema Healthcare AI ETF change from the prior close on October 14, 2026?

The change from the prior close was +$0.1259 (+0.46%).

What was Tema Healthcare AI ETF's volume on October 14, 2026?

Trading volume was 4,805 shares.

What is the source for Tema Healthcare AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.