Daily trading records
Tema Healthcare AI ETF Stock Price on October 15, 2026
Direct answer
Tema Healthcare AI ETF closed at $27.9789 on October 15, 2026.
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the October 8, 2026 close of $27.9107 to $27.9789 on October 15, 2026.
20-session performance
-4.70%
From the September 17, 2026 close of $29.3593 to $27.9789 on October 15, 2026.
60-session performance
+11.09%
From the July 22, 2026 close of $25.1865 to $27.9789 on October 15, 2026.
Verified data
- Open
- $27.655
- High
- $28.02
- Low
- $27.39
- Close
- $27.9789
- Volume
- 3,871
- Prior-close change
- +$0.4026 (+1.46%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on October 15, 2026?
Tema Healthcare AI ETF closed at $27.9789 on October 15, 2026.
What were Tema Healthcare AI ETF's open, high and low on October 15, 2026?
The open was $27.655, the high was $28.02 and the low was $27.39.
How much did Tema Healthcare AI ETF change from the prior close on October 15, 2026?
The change from the prior close was +$0.4026 (+1.46%).
What was Tema Healthcare AI ETF's volume on October 15, 2026?
Trading volume was 3,871 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.