Daily trading records
Tema Healthcare AI ETF Stock Price on October 16, 2026
Direct answer
Tema Healthcare AI ETF closed at $27.0879 on October 16, 2026.
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.67%
From the October 9, 2026 close of $28.7153 to $27.0879 on October 16, 2026.
20-session performance
-7.56%
From the September 18, 2026 close of $29.3019 to $27.0879 on October 16, 2026.
60-session performance
+6.34%
From the July 23, 2026 close of $25.4739 to $27.0879 on October 16, 2026.
Verified data
- Open
- $27.46
- High
- $27.52
- Low
- $27.06
- Close
- $27.0879
- Volume
- 39,198
- Prior-close change
- -$0.891 (-3.18%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on October 16, 2026?
Tema Healthcare AI ETF closed at $27.0879 on October 16, 2026.
What were Tema Healthcare AI ETF's open, high and low on October 16, 2026?
The open was $27.46, the high was $27.52 and the low was $27.06.
How much did Tema Healthcare AI ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.891 (-3.18%).
What was Tema Healthcare AI ETF's volume on October 16, 2026?
Trading volume was 39,198 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.