Daily trading records
Tema Healthcare AI ETF Stock Price on October 19, 2026
Direct answer
Tema Healthcare AI ETF closed at $27.3572 on October 19, 2026.
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.05%
From the October 12, 2026 close of $28.2167 to $27.3572 on October 19, 2026.
20-session performance
-6.80%
From the September 21, 2026 close of $29.352 to $27.3572 on October 19, 2026.
60-session performance
+8.54%
From the July 24, 2026 close of $25.205 to $27.3572 on October 19, 2026.
Verified data
- Open
- $27.09
- High
- $27.57
- Low
- $27.09
- Close
- $27.3572
- Volume
- 2,388
- Prior-close change
- +$0.2693 (+0.99%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on October 19, 2026?
Tema Healthcare AI ETF closed at $27.3572 on October 19, 2026.
What were Tema Healthcare AI ETF's open, high and low on October 19, 2026?
The open was $27.09, the high was $27.57 and the low was $27.09.
How much did Tema Healthcare AI ETF change from the prior close on October 19, 2026?
The change from the prior close was +$0.2693 (+0.99%).
What was Tema Healthcare AI ETF's volume on October 19, 2026?
Trading volume was 2,388 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.