Daily trading records
3 E Network Technology Group Stock Price on June 26, 2026
Direct answer
3 E Network Technology Group closed at $1.97 on June 26, 2026.
The open was $2.01, the high was $2.0392 and the low was $1.91.
Volume was 193,166. The change from the prior close was -$0.18 (-8.37%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.35%
From the June 18, 2026 close of $2.30 to $1.97 on June 26, 2026.
20-session performance
-52.30%
From the May 28, 2026 close of $4.13 to $1.97 on June 26, 2026.
60-session performance
-13.22%
From the March 31, 2026 close of $2.27 to $1.97 on June 26, 2026.
Verified data
- Open
- $2.01
- High
- $2.0392
- Low
- $1.91
- Close
- $1.97
- Volume
- 193,166
- Prior-close change
- -$0.18 (-8.37%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on June 26, 2026?
3 E Network Technology Group closed at $1.97 on June 26, 2026.
What were 3 E Network Technology Group's open, high and low on June 26, 2026?
The open was $2.01, the high was $2.0392 and the low was $1.91.
How much did 3 E Network Technology Group change from the prior close on June 26, 2026?
The change from the prior close was -$0.18 (-8.37%).
What was 3 E Network Technology Group's volume on June 26, 2026?
Trading volume was 193,166 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.