Daily trading records
3 E Network Technology Group Stock Price on June 29, 2026
Direct answer
3 E Network Technology Group closed at $2.00 on June 29, 2026.
The open was $1.96, the high was $2.00 and the low was $1.87.
Volume was 158,649. The change from the prior close was +$0.03 (+1.52%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.54%
From the June 22, 2026 close of $2.14 to $2.00 on June 29, 2026.
20-session performance
-44.13%
From the May 29, 2026 close of $3.58 to $2.00 on June 29, 2026.
60-session performance
-7.41%
From the April 1, 2026 close of $2.16 to $2.00 on June 29, 2026.
Verified data
- Open
- $1.96
- High
- $2.00
- Low
- $1.87
- Close
- $2.00
- Volume
- 158,649
- Prior-close change
- +$0.03 (+1.52%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on June 29, 2026?
3 E Network Technology Group closed at $2.00 on June 29, 2026.
What were 3 E Network Technology Group's open, high and low on June 29, 2026?
The open was $1.96, the high was $2.00 and the low was $1.87.
How much did 3 E Network Technology Group change from the prior close on June 29, 2026?
The change from the prior close was +$0.03 (+1.52%).
What was 3 E Network Technology Group's volume on June 29, 2026?
Trading volume was 158,649 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.