Daily trading records
M/I Homes Stock Price on October 1, 2026
Direct answer
M/I Homes closed at $135.27 on October 1, 2026.
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.81%
From the September 24, 2026 close of $137.76 to $135.27 on October 1, 2026.
20-session performance
-7.85%
From the September 2, 2026 close of $146.80 to $135.27 on October 1, 2026.
60-session performance
-7.37%
From the July 8, 2026 close of $146.03 to $135.27 on October 1, 2026.
Verified data
- Open
- $133.40
- High
- $135.93
- Low
- $130.15
- Close
- $135.27
- Volume
- 186,159
- Prior-close change
- +$0.14 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on October 1, 2026?
M/I Homes closed at $135.27 on October 1, 2026.
What were M/I Homes's open, high and low on October 1, 2026?
The open was $133.40, the high was $135.93 and the low was $130.15.
How much did M/I Homes change from the prior close on October 1, 2026?
The change from the prior close was +$0.14 (+0.10%).
What was M/I Homes's volume on October 1, 2026?
Trading volume was 186,159 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.