Daily trading records
M/I Homes Stock Price on October 2, 2026
Direct answer
M/I Homes closed at $134.76 on October 2, 2026.
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.88%
From the September 25, 2026 close of $138.75 to $134.76 on October 2, 2026.
20-session performance
-8.62%
From the September 3, 2026 close of $147.48 to $134.76 on October 2, 2026.
60-session performance
-8.25%
From the July 9, 2026 close of $146.87 to $134.76 on October 2, 2026.
Verified data
- Open
- $135.51
- High
- $139.94
- Low
- $134.25
- Close
- $134.76
- Volume
- 174,405
- Prior-close change
- -$0.51 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on October 2, 2026?
M/I Homes closed at $134.76 on October 2, 2026.
What were M/I Homes's open, high and low on October 2, 2026?
The open was $135.51, the high was $139.94 and the low was $134.25.
How much did M/I Homes change from the prior close on October 2, 2026?
The change from the prior close was -$0.51 (-0.38%).
What was M/I Homes's volume on October 2, 2026?
Trading volume was 174,405 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.