Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on October 5, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $73.7216 on October 5, 2026.
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.37%
From the September 28, 2026 close of $60.2425 to $73.7216 on October 5, 2026.
20-session performance
+100.27%
From the September 4, 2026 close of $36.8104 to $73.7216 on October 5, 2026.
60-session performance
+185.67%
From the July 10, 2026 close of $25.807 to $73.7216 on October 5, 2026.
Verified data
- Open
- $71.26
- High
- $73.7216
- Low
- $70.39
- Close
- $73.7216
- Volume
- 13,367
- Prior-close change
- +$3.3474 (+4.76%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on October 5, 2026?
GraniteShares 2x Long P Daily ETF closed at $73.7216 on October 5, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on October 5, 2026?
The open was $71.26, the high was $73.7216 and the low was $70.39.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on October 5, 2026?
The change from the prior close was +$3.3474 (+4.76%).
What was GraniteShares 2x Long P Daily ETF's volume on October 5, 2026?
Trading volume was 13,367 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.