Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on October 6, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $77.0498 on October 6, 2026.
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.53%
From the September 29, 2026 close of $60.4173 to $77.0498 on October 6, 2026.
20-session performance
+102.49%
From the September 8, 2026 close of $38.0504 to $77.0498 on October 6, 2026.
60-session performance
+231.69%
From the July 13, 2026 close of $23.2297 to $77.0498 on October 6, 2026.
Verified data
- Open
- $77.47
- High
- $77.8699
- Low
- $76.53
- Close
- $77.0498
- Volume
- 5,847
- Prior-close change
- +$3.3282 (+4.51%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on October 6, 2026?
GraniteShares 2x Long P Daily ETF closed at $77.0498 on October 6, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on October 6, 2026?
The open was $77.47, the high was $77.8699 and the low was $76.53.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on October 6, 2026?
The change from the prior close was +$3.3282 (+4.51%).
What was GraniteShares 2x Long P Daily ETF's volume on October 6, 2026?
Trading volume was 5,847 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.