Daily trading records
Real Messenger Stock Price on June 29, 2026
Direct answer
Real Messenger closed at $0.481 on June 29, 2026.
The open was $0.4702, the high was $0.50 and the low was $0.465.
Volume was 238,620. The change from the prior close was +$0.0155 (+3.33%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.43%
From the June 22, 2026 close of $0.537 to $0.481 on June 29, 2026.
20-session performance
-47.89%
From the May 29, 2026 close of $0.923 to $0.481 on June 29, 2026.
60-session performance
-22.29%
From the April 1, 2026 close of $0.619 to $0.481 on June 29, 2026.
Verified data
- Open
- $0.4702
- High
- $0.50
- Low
- $0.465
- Close
- $0.481
- Volume
- 238,620
- Prior-close change
- +$0.0155 (+3.33%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 29, 2026?
Real Messenger closed at $0.481 on June 29, 2026.
What were Real Messenger's open, high and low on June 29, 2026?
The open was $0.4702, the high was $0.50 and the low was $0.465.
How much did Real Messenger change from the prior close on June 29, 2026?
The change from the prior close was +$0.0155 (+3.33%).
What was Real Messenger's volume on June 29, 2026?
Trading volume was 238,620 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.