Daily trading records
Real Messenger Stock Price on June 30, 2026
Direct answer
Real Messenger closed at $0.4906 on June 30, 2026.
The open was $0.4891, the high was $0.516 and the low was $0.489.
Volume was 218,698. The change from the prior close was +$0.0096 (+2.00%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.89%
From the June 23, 2026 close of $0.5326 to $0.4906 on June 30, 2026.
20-session performance
-50.94%
From the June 1, 2026 close of $1.00 to $0.4906 on June 30, 2026.
60-session performance
+1.47%
From the April 2, 2026 close of $0.4835 to $0.4906 on June 30, 2026.
Verified data
- Open
- $0.4891
- High
- $0.516
- Low
- $0.489
- Close
- $0.4906
- Volume
- 218,698
- Prior-close change
- +$0.0096 (+2.00%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 30, 2026?
Real Messenger closed at $0.4906 on June 30, 2026.
What were Real Messenger's open, high and low on June 30, 2026?
The open was $0.4891, the high was $0.516 and the low was $0.489.
How much did Real Messenger change from the prior close on June 30, 2026?
The change from the prior close was +$0.0096 (+2.00%).
What was Real Messenger's volume on June 30, 2026?
Trading volume was 218,698 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.