Daily trading records
Ruanyun Edai Technology Stock Price on October 7, 2026
Direct answer
Ruanyun Edai Technology closed at $0.9375 on October 7, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.17%
From the September 30, 2026 close of $0.8001 to $0.9375 on October 7, 2026.
20-session performance
+10.71%
From the September 9, 2026 close of $0.8468 to $0.9375 on October 7, 2026.
60-session performance
-10.71%
From the July 14, 2026 close of $1.05 to $0.9375 on October 7, 2026.
Verified data
- Open
- $0.8701
- High
- $0.97
- Low
- $0.8701
- Close
- $0.9375
- Volume
- 26,636
- Prior-close change
- -$0.0382 (-3.92%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on October 7, 2026?
Ruanyun Edai Technology closed at $0.9375 on October 7, 2026.
What were Ruanyun Edai Technology's open, high and low on October 7, 2026?
The open was $0.8701, the high was $0.97 and the low was $0.8701.
How much did Ruanyun Edai Technology change from the prior close on October 7, 2026?
The change from the prior close was -$0.0382 (-3.92%).
What was Ruanyun Edai Technology's volume on October 7, 2026?
Trading volume was 26,636 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.