Daily trading records
Ruanyun Edai Technology Stock Price on October 8, 2026
Direct answer
Ruanyun Edai Technology closed at $0.9204 on October 8, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.16%
From the October 1, 2026 close of $0.8206 to $0.9204 on October 8, 2026.
20-session performance
+12.27%
From the September 10, 2026 close of $0.8198 to $0.9204 on October 8, 2026.
60-session performance
-13.17%
From the July 15, 2026 close of $1.06 to $0.9204 on October 8, 2026.
Verified data
- Open
- $0.95
- High
- $0.9698
- Low
- $0.9155
- Close
- $0.9204
- Volume
- 27,222
- Prior-close change
- -$0.0171 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on October 8, 2026?
Ruanyun Edai Technology closed at $0.9204 on October 8, 2026.
What were Ruanyun Edai Technology's open, high and low on October 8, 2026?
The open was $0.95, the high was $0.9698 and the low was $0.9155.
How much did Ruanyun Edai Technology change from the prior close on October 8, 2026?
The change from the prior close was -$0.0171 (-1.82%).
What was Ruanyun Edai Technology's volume on October 8, 2026?
Trading volume was 27,222 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.