Daily trading records

StablecoinX Stock Price on June 26, 2026

Direct answer

StablecoinX closed at $0.50 on June 26, 2026.

The open was $0.69, the high was $0.78 and the low was $0.3525.
Volume was 37,353. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.69$0.78$0.3525$0.5037,353No prior close

Verified data

Open
$0.69
High
$0.78
Low
$0.3525
Close
$0.50
Volume
37,353
Prior-close change
No prior close

Explore related company data

View all available daily prices for StablecoinX.View the next trading day on June 29, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on June 26, 2026?

StablecoinX closed at $0.50 on June 26, 2026.

What were StablecoinX's open, high and low on June 26, 2026?

The open was $0.69, the high was $0.78 and the low was $0.3525.

How much did StablecoinX change from the prior close on June 26, 2026?

The change from the prior close was No prior close.

What was StablecoinX's volume on June 26, 2026?

Trading volume was 37,353 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.