Daily trading records
StablecoinX Stock Price on June 29, 2026
Direct answer
StablecoinX closed at $0.6839 on June 29, 2026.
The open was $0.45, the high was $0.7082 and the low was $0.3512.
Volume was 368,542. The change from the prior close was +$0.1839 (+36.78%).
Get free StablecoinX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StablecoinX's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through June 29, 2026.
Verified data
- Open
- $0.45
- High
- $0.7082
- Low
- $0.3512
- Close
- $0.6839
- Volume
- 368,542
- Prior-close change
- +$0.1839 (+36.78%)
Explore related company data
Read the frequently asked questions.
What was StablecoinX's closing price on June 29, 2026?
StablecoinX closed at $0.6839 on June 29, 2026.
What were StablecoinX's open, high and low on June 29, 2026?
The open was $0.45, the high was $0.7082 and the low was $0.3512.
How much did StablecoinX change from the prior close on June 29, 2026?
The change from the prior close was +$0.1839 (+36.78%).
What was StablecoinX's volume on June 29, 2026?
Trading volume was 368,542 shares.
What is the source for StablecoinX's daily prices?
Daily aggregate prices are provided by Polygon.