Daily trading records

StablecoinX Stock Price on June 30, 2026

Direct answer

StablecoinX closed at $0.41 on June 30, 2026.

The open was $0.45, the high was $0.4825 and the low was $0.40.
Volume was 93,869. The change from the prior close was -$0.2739 (-40.06%).
Daily aggregate prices are provided by Polygon.

Get free StablecoinX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StablecoinX's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through June 30, 2026.

Closing-price trend by trading session
StablecoinX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.45$0.4825$0.40$0.4193,869-$0.2739 (-40.06%)

Verified data

Open
$0.45
High
$0.4825
Low
$0.40
Close
$0.41
Volume
93,869
Prior-close change
-$0.2739 (-40.06%)

Explore related company data

View all available daily prices for StablecoinX.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the StablecoinX company profile.Review StablecoinX valuation and profitability metrics.

Read the frequently asked questions.

What was StablecoinX's closing price on June 30, 2026?

StablecoinX closed at $0.41 on June 30, 2026.

What were StablecoinX's open, high and low on June 30, 2026?

The open was $0.45, the high was $0.4825 and the low was $0.40.

How much did StablecoinX change from the prior close on June 30, 2026?

The change from the prior close was -$0.2739 (-40.06%).

What was StablecoinX's volume on June 30, 2026?

Trading volume was 93,869 shares.

What is the source for StablecoinX's daily prices?

Daily aggregate prices are provided by Polygon.