Market record by trading date
South Korean stock movers on September 12, 2026
Review verified rankings from the KOSPI and KOSDAQ for September 12, 2026.
The stocks that moved most on this trading date
에스피소프트 led gainers at +29.99%. 수성웹툰 led decliners at -25.47%. 드림시큐리티 recorded the highest share volume.
Highest turnover
Stocks ranked by accumulated trading value.
| Rank | Company | Close | Change | Turnover |
|---|---|---|---|---|
| 1 | ₩1,812,000 | -2.21% | ₩4,689,850,000,000 | |
| 2 | ₩259,500 | -3.53% | ₩3,605,063,000,000 | |
| 3 | ₩1,400,000 | 0.00% | ₩836,846,000,000 | |
| 4 | ₩193,300 | -4.78% | ₩574,617,000,000 | |
| 5 | ₩137,400 | +18.76% | ₩539,524,000,000 | |
| 6 | ₩1,089,000 | -4.05% | ₩421,683,000,000 | |
| 7 | ₩209,000 | -5.43% | ₩373,861,000,000 | |
| 8 | ₩25,550 | -2.11% | ₩352,308,000,000 | |
| 9 | ₩479,000 | +5.62% | ₩327,923,000,000 | |
| 10 | ₩231,000 | -8.70% | ₩258,472,000,000 | |
| 11 | ₩90,800 | +1.00% | ₩221,606,000,000 | |
| 12 | ₩14,610 | +0.69% | ₩220,889,000,000 |
Most active
Stocks ranked by shares traded.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩2,620 | +23.29% | 51,119,007 | |
| 2 | ₩10 | -23.08% | 29,698,028 | |
| 3 | ₩3,870 | -1.40% | 25,185,867 | |
| 4 | ₩1,878 | -1.21% | 23,903,877 | |
| 5 | ₩7,190 | +7.31% | 23,368,742 | |
| 6 | ₩16,060 | +29.94% | 14,326,815 | |
| 7 | ₩259,500 | -3.53% | 13,938,673 | |
| 8 | ₩14,610 | +0.69% | 13,851,325 | |
| 9 | ₩3,515 | -2.90% | 13,672,662 | |
| 10 | ₩25,550 | -2.11% | 12,555,969 | |
| 11 | ₩15,710 | +19.38% | 11,741,383 | |
| 12 | ₩2,820 | +6.62% | 11,068,180 |
Top gainers
Stocks with the largest positive move from the prior close.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩4,725 | +29.99% | 9,832,164 | |
| 2 | ₩15,130 | +29.98% | 3,396,316 | |
| 3 | ₩13,580 | +29.95% | 370,767 | |
| 4 | ₩16,060 | +29.94% | 14,326,815 | |
| 5 | ₩2,315 | +29.91% | 469,743 | |
| 6 | ₩682 | +29.90% | 3,046,847 | |
| 7 | ₩2,390 | +29.89% | 164,323 | |
| 8 | ₩4,760 | +29.88% | 156,395 | |
| 9 | ₩2,720 | +29.83% | 3,231,004 | |
| 10 | ₩2,520 | +29.83% | 65,461 | |
| 11 | ₩5,510 | +29.80% | 1,742,826 | |
| 12 | ₩2,365 | +29.80% | 506,981 |
Top losers
Stocks with the largest negative move from the prior close.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩199 | -25.47% | 6,841,808 | |
| 2 | ₩10 | -23.08% | 29,698,028 | |
| 3 | ₩120 | -16.67% | 2,108,144 | |
| 4 | ₩260,500 | -15.01% | 207,667 | |
| 5 | ₩25,700 | -14.76% | 2,335,369 | |
| 6 | ₩2,230 | -13.90% | 615,158 | |
| 7 | ₩68,500 | -13.62% | 567,409 | |
| 8 | ₩4,370 | -13.29% | 595,848 | |
| 9 | ₩9,250 | -11.90% | 61,967 | |
| 10 | ₩5,300 | -11.52% | 760,250 | |
| 11 | ₩604 | -11.18% | 955,174 | |
| 12 | ₩7,160 | -10.95% | 2,531,106 |
Data sources and method
Bullstory verifies Yahoo Finance market rankings and Naver Finance turnover records before storing each date.
Captured: