Market record by trading date
South Korean stock movers on September 5, 2026
Review verified rankings from the KOSPI and KOSDAQ for September 5, 2026.
The stocks that moved most on this trading date
E8 led gainers at +30.00%. 원풍물산 led decliners at -30.00%. 좋은사람들 recorded the highest share volume.
Highest turnover
Stocks ranked by accumulated trading value.
| Rank | Company | Close | Change | Turnover |
|---|---|---|---|---|
| 1 | ₩1,647,000 | +3.20% | ₩4,660,637,000,000 | |
| 2 | ₩255,500 | +2.20% | ₩3,586,126,000,000 | |
| 3 | ₩23,500 | +135.00% | ₩1,676,467,000,000 | |
| 4 | ₩1,401,000 | +3.93% | ₩797,915,000,000 | |
| 5 | ₩1,041,000 | +6.12% | ₩437,776,000,000 | |
| 6 | ₩304,500 | +22.54% | ₩428,180,000,000 | |
| 7 | ₩191,600 | +4.07% | ₩397,923,000,000 | |
| 8 | ₩172,000 | -3.32% | ₩231,737,000,000 | |
| 9 | ₩230,000 | +9.26% | ₩217,909,000,000 | |
| 10 | ₩288,500 | +1.94% | ₩177,550,000,000 | |
| 11 | ₩138,300 | +5.73% | ₩176,360,000,000 | |
| 12 | ₩178,300 | +6.13% | ₩152,643,000,000 |
Most active
Stocks ranked by shares traded.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩551 | -11.84% | 25,885,938 | |
| 2 | ₩3,265 | -4.81% | 23,526,484 | |
| 3 | ₩2,535 | -1.36% | 16,903,013 | |
| 4 | ₩6,220 | +8.93% | 14,716,575 | |
| 5 | ₩10,050 | +17.13% | 14,611,607 | |
| 6 | ₩255,500 | +2.20% | 14,031,862 | |
| 7 | ₩7,950 | +3.52% | 11,114,413 | |
| 8 | ₩6,760 | +19.22% | 8,790,580 | |
| 9 | ₩2,105 | 0.00% | 8,199,749 | |
| 10 | ₩1,810 | +4.81% | 8,030,988 | |
| 11 | ₩5,740 | -6.06% | 7,984,474 | |
| 12 | ₩427 | -30.00% | 7,321,063 |
Top gainers
Stocks with the largest positive move from the prior close.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩572 | +30.00% | 3,446,567 | |
| 2 | ₩3,965 | +30.00% | 1,859,689 | |
| 3 | ₩1,094 | +29.93% | 1,124,279 | |
| 4 | ₩22,500 | +29.91% | 7,136,648 | |
| 5 | ₩5,480 | +29.86% | 12,371 | |
| 6 | ₩304,500 | +22.54% | 1,433,047 | |
| 7 | ₩32,300 | +20.07% | 293,805 | |
| 8 | ₩6,760 | +19.22% | 8,790,580 | |
| 9 | ₩23,050 | +17.30% | 658,970 | |
| 10 | ₩10,050 | +17.13% | 14,611,607 | |
| 11 | ₩40,150 | +16.72% | 685,940 | |
| 12 | ₩16,800 | +16.67% | 659,126 |
Top losers
Stocks with the largest negative move from the prior close.
| Rank | Company | Close | Change | Volume |
|---|---|---|---|---|
| 1 | ₩427 | -30.00% | 7,321,063 | |
| 2 | ₩551 | -11.84% | 25,885,938 | |
| 3 | ₩6,730 | -11.10% | 6,767,749 | |
| 4 | ₩7,050 | -10.31% | 190,225 | |
| 5 | ₩2,080 | -9.76% | 914,994 | |
| 6 | ₩2,165 | -7.87% | 114,541 | |
| 7 | ₩3,020 | -7.36% | 621,245 | |
| 8 | ₩2,515 | -7.20% | 806,844 | |
| 9 | ₩1,150 | -7.03% | 240,201 | |
| 10 | ₩1,009 | -7.00% | 322,383 | |
| 11 | ₩35,100 | -6.90% | 528,643 | |
| 12 | ₩710 | -6.82% | 343,905 |
Data sources and method
Bullstory verifies Yahoo Finance market rankings and Naver Finance turnover records before storing each date.
Captured: