Market record by trading date

South Korean stock movers on October 27, 2026

Review verified rankings from the KOSPI and KOSDAQ for October 27, 2026.

The stocks that moved most on this trading date

씨티알모빌리티 led gainers at +29.97%. 다보링크 led decliners at -29.97%. 앤로보틱스 recorded the highest share volume.

Stocks ranked by accumulated trading value.

Rank	Company	Close	Change	Turnover
1	SK하이닉스000660—	₩1,374,000	+7.76%	₩4,052,310,000,000
2	삼성전자005930—	₩225,000	+5.63%	₩3,118,195,000,000
3	삼성전기009150—	₩1,226,000	+9.66%	₩933,147,000,000
4	SK스퀘어402340—	₩856,000	+11.31%	₩638,757,000,000
5	삼성전자우005935—	₩173,400	+5.60%	₩488,074,000,000
6	엘리스0158S0—	₩82,200	+7.17%	₩386,200,000,000
7	엠에스바이오0013Y0—	₩11,960	+10.95%	₩306,011,000,000
8	주성엔지니어링036930—	₩178,300	+6.38%	₩300,401,000,000
9	삼성E&A028050—	₩62,800	+5.02%	₩299,097,000,000
10	에스케이증권제14호기업인수목적0205H0—	₩1,882	-5.90%	₩274,012,000,000
11	삼성SDI006400—	₩513,000	+6.10%	₩242,109,000,000
12	현대차005380—	₩291,500	+1.22%	₩204,714,000,000

Stocks ranked by shares traded.

Rank	Company	Close	Change	Volume
1	앤로보틱스138360—	₩2,115	+3.93%	26,156,514
2	엠에스바이오0013Y0—	₩11,960	+10.95%	25,284,909
3	삼성전자005930—	₩225,000	+5.63%	13,998,636
4	빛과전자069540—	₩3,470	+7.26%	13,203,818
5	알트459550—	₩1,809	+12.29%	12,658,038
6	푸드나무290720—	₩1,421	+4.72%	10,276,149
7	퀀텀레일070300—	₩398	+2.31%	10,181,237
8	대양금속009190—	₩830	+0.48%	10,010,843
9	샌즈랩411080—	₩8,180	+23.56%	9,311,543
10	삼기에너지솔루션즈419050—	₩2,490	+6.87%	7,895,974
11	토마토시스템393210—	₩4,080	+2.77%	7,253,295
12	글로벌테크놀로지486510—	₩9,120	+28.45%	6,835,956

Stocks with the largest positive move from the prior close.

Rank	Company	Close	Change	Volume
1	씨티알모빌리티308170—	₩4,250	+29.97%	322,151
2	멜콘179880—	₩15,830	+29.97%	2,879,808
3	나무가190510—	₩17,090	+29.96%	1,123,483
4	이지트로닉스377330—	₩3,515	+29.94%	179,525
5	액스비스0011A0—	₩9,650	+29.88%	2,347,026
6	캠시스050110—	₩7,050	+29.83%	81,749
7	글로벌테크놀로지486510—	₩9,120	+28.45%	6,835,956
8	티에프이425420—	₩76,200	+23.90%	495,926
9	샌즈랩411080—	₩8,180	+23.56%	9,311,543
10	광진실업026910—	₩3,875	+23.41%	555,748
11	성문전자우014915—	₩5,790	+23.06%	7,351
12	엑시콘092870—	₩58,000	+21.98%	570,860

Stocks with the largest negative move from the prior close.

Rank	Company	Close	Change	Volume
1	다보링크340360—	₩631	-29.97%	1,276,349
2	한울앤제주276730—	₩583	-25.73%	1,195,117
3	그린플러스186230—	₩3,320	-16.48%	319,157
4	크린앤사이언스045520—	₩2,630	-13.34%	41,328
5	모아라이프플러스142760—	₩366	-12.86%	690,459
6	지투지바이오456160—	₩39,450	-12.72%	1,123,862
7	이노인스트루먼트215790—	₩2,915	-12.46%	627,682
8	파이온엑스900100—	₩1,350	-12.39%	173,377
9	HD현대에너지솔루션322000—	₩84,900	-11.84%	870,725
10	CMG제약058820—	₩4,980	-11.39%	124,512
11	루트K195990—	₩1,119	-9.76%	89,567
12	RF시스템즈474610—	₩6,790	-9.71%	283,787

Bullstory verifies Yahoo Finance market rankings and Naver Finance turnover records before storing each date.

Captured: Oct 27, 2026, 10:51 AM