取引日別の市場記録
2026年8月5日の米国株上昇率と下落率ランキング
2026年8月5日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
Materion Corporationが+30.81%で上昇率首位でした。 SolarEdge Technologies, Inc.が-30.48%で下落率首位でした。 Space Exploration Technologies Corp.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $219.22 | +3.43% | $34,299,735,000.00 | |
| 2 | $893.19 | +0.06% | $30,461,097,000.00 | |
| 3 | $482.05 | -7.04% | $23,632,726,000.00 | |
| 4 | $108.27 | -13.61% | $22,576,214,000.00 | |
| 5 | $1,350.50 | -5.40% | $20,237,307,000.00 | |
| 6 | $362.43 | -4.03% | $17,005,398,000.00 | |
| 7 | $487.46 | -1.09% | $16,162,970,000.00 | |
| 8 | $311.00 | +0.52% | $15,076,701,000.00 | |
| 9 | $272.65 | -1.72% | $12,188,723,000.00 | |
| 10 | $360.13 | -4.05% | $10,597,225,000.00 | |
| 11 | $158.43 | -2.60% | $9,830,632,000.00 | |
| 12 | $321.55 | -1.77% | $8,902,592,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $108.27 | -13.61% | 202,379,662 | |
| 2 | $219.22 | +3.43% | 156,378,175 | |
| 3 | $8.87 | +0.11% | 106,584,354 | |
| 4 | $13.82 | -1.99% | 91,792,910 | |
| 5 | $101.06 | +0.20% | 84,200,472 | |
| 6 | $5.33 | -7.94% | 70,319,918 | |
| 7 | $14.48 | +1.05% | 65,766,152 | |
| 8 | $9.58 | -3.43% | 65,397,887 | |
| 9 | $158.43 | -2.60% | 61,261,948 | |
| 10 | $18.25 | -2.41% | 56,579,519 | |
| 11 | $23.06 | -1.37% | 53,446,741 | |
| 12 | $16.58 | +0.12% | 49,945,594 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $297.08 | +30.81% | 832,402 | |
| 2 | $22.26 | +20.32% | 6,481,930 | |
| 3 | $144.24 | +16.98% | 40,474,936 | |
| 4 | $43.75 | +16.82% | 5,168,797 | |
| 5 | $46.43 | +16.31% | 2,479,024 | |
| 6 | $115.01 | +15.65% | 3,275,535 | |
| 7 | $71.47 | +14.57% | 6,435,933 | |
| 8 | $35.60 | +14.54% | 514,375 | |
| 9 | $65.76 | +13.79% | 2,207,860 | |
| 10 | $183.25 | +13.78% | 1,620,568 | |
| 11 | $36.00 | +13.14% | 4,225,543 | |
| 12 | $36.96 | +12.75% | 1,895,388 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $33.90 | -30.48% | 16,722,270 | |
| 2 | $26.23 | -23.73% | 9,837,921 | |
| 3 | $133.26 | -20.12% | 7,118,412 | |
| 4 | $26.19 | -19.02% | 4,341,023 | |
| 5 | $14.59 | -18.63% | 9,621,094 | |
| 6 | $188.69 | -17.24% | 3,807,926 | |
| 7 | $183.24 | -16.72% | 3,966,005 | |
| 8 | $69.92 | -15.76% | 2,096,083 | |
| 9 | $33.18 | -14.59% | 11,392,629 | |
| 10 | $95.63 | -13.89% | 6,965,141 | |
| 11 | $19.07 | -13.89% | 16,058,740 | |
| 12 | $6.70 | -13.88% | 21,256,433 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: