KOSPI Stocks List, Prices and Company Search

By market capitalization

910 stocks

Leading KOSPI stocks by market capitalization
Company	Stock code	Recent price	Market cap	PER	PBR
삼성전자—	005930	₩188,700	₩1228.8T	N/A	N/A
삼성전자우—	005935	₩150,300	₩991.7T	N/A	N/A
SK하이닉스—	000660	₩1,132,000	₩798.3T	N/A	N/A
SK스퀘어—	402340	₩724,000	₩95.4T	N/A	N/A
LG에너지솔루션—	373220	₩337,500	₩79T	N/A	N/A
현대자동차—	005380	₩279,500	₩73.5T	N/A	N/A
삼성바이오로직스—	207940	₩1,516,000	₩70.6T	N/A	N/A
삼성전기—	009150	₩870,000	₩65.7T	N/A	N/A
KB금융—	105560	₩151,000	₩52.4T	N/A	N/A
셀트리온—	068270	₩211,000	₩48.1T	N/A	N/A
삼성물산—	028260	₩273,500	₩44.8T	N/A	N/A
삼성생명—	032830	₩234,500	₩42.1T	N/A	N/A
신한지주—	055550	₩86,700	₩40.1T	N/A	N/A
현대차2우B—	005387	₩149,800	₩39.2T	N/A	N/A
기아—	000270	₩100,300	₩39T	N/A	N/A
현대차3우B—	005389	₩147,900	₩38.7T	N/A	N/A
현대차우—	005385	₩147,500	₩38.6T	N/A	N/A
삼성SDI—	006400	₩468,000	₩36.8T	N/A	N/A
한화에어로스페이스—	012450	₩660,000	₩34T	N/A	N/A
하나금융지주—	086790	₩118,300	₩31.6T	N/A	N/A
현대모비스—	012330	₩349,000	₩31.1T	N/A	N/A
두산에너빌리티—	034020	₩44,700	₩28.6T	N/A	N/A
HD현대중공업—	329180	₩262,500	₩27.5T	N/A	N/A
NAVER—	035420	₩190,200	₩27.2T	N/A	N/A
삼성화재—	000810	₩604,000	₩25.7T	N/A	N/A
LG전자—	066570	₩138,600	₩24.9T	N/A	N/A
SK—	034730	₩445,000	₩24.3T	N/A	N/A
삼성전기우—	009155	₩315,500	₩23.8T	N/A	N/A
우리금융지주—	316140	₩31,400	₩23T	N/A	N/A
메리츠금융지주—	138040	₩132,200	₩21.3T	N/A	N/A
HMM—	011200	₩22,050	₩20.8T	N/A	N/A
POSCO홀딩스—	005490	₩265,000	₩20T	N/A	N/A
KT&G—	033780	₩189,900	₩19.7T	N/A	N/A
고려아연—	010130	₩960,000	₩19.6T	N/A	N/A
한국전력공사—	015760	₩30,400	₩19.5T	N/A	N/A
SK이노베이션—	096770	₩109,400	₩18.6T	N/A	N/A
LG화학—	051910	₩232,000	₩18.2T	N/A	N/A
LS ELECTRIC—	010120	₩116,500	₩17.3T	N/A	N/A
HD한국조선해양—	009540	₩240,000	₩17T	N/A	N/A
삼성에스디에스—	018260	₩218,000	₩16.9T	N/A	N/A
SK텔레콤—	017670	₩77,700	₩16.6T	N/A	N/A
삼성화재우—	000815	₩374,000	₩16.5T	N/A	N/A
기업은행—	024110	₩19,490	₩15.5T	N/A	N/A
한미반도체—	042700	₩161,400	₩15.3T	N/A	N/A
현대글로비스—	086280	₩197,300	₩14.8T	N/A	N/A
효성중공업—	298040	₩1,577,000	₩14.7T	N/A	N/A
삼성SDI우—	006405	₩185,500	₩14.6T	N/A	N/A
한화오션—	042660	₩47,350	₩14.5T	N/A	N/A
포스코퓨처엠—	003670	₩161,800	₩14.4T	N/A	N/A
카카오—	035720	₩32,300	₩14.3T	N/A	N/A
LG—	003550	₩90,600	₩14T	N/A	N/A
삼성중공업—	010140	₩16,200	₩13.8T	N/A	N/A
한진칼—	180640	₩196,100	₩13.2T	N/A	N/A
HD현대일렉트릭—	267260	₩366,500	₩13.2T	N/A	N/A
미래에셋증권—	006800	₩22,150	₩12.8T	N/A	N/A
케이티—	030200	₩53,300	₩12.6T	N/A	N/A
S-Oil—	010950	₩106,200	₩12.4T	N/A	N/A
삼성E&A—	028050	₩60,500	₩11.9T	N/A	N/A
두산—	000150	₩638,000	₩10.9T	N/A	N/A
대한항공—	003490	₩29,400	₩10.9T	N/A	N/A
DB손해보험—	005830	₩171,100	₩10.4T	N/A	N/A
한국항공우주—	047810	₩102,600	₩10T	N/A	N/A
카카오뱅크—	323410	₩20,750	₩9.9T	N/A	N/A
LG전자우—	066575	₩55,000	₩9.9T	N/A	N/A
SK이노베이션우—	096775	₩57,600	₩9.8T	N/A	N/A
크래프톤—	259960	₩220,500	₩9.6T	N/A	N/A
에이피알—	278470	₩255,500	₩9.6T	N/A	N/A
한화시스템—	272210	₩50,300	₩9.4T	N/A	N/A
LG우—	003555	₩61,000	₩9.2T	N/A	N/A
삼양식품—	003230	₩1,220,000	₩9.2T	N/A	N/A
아모레퍼시픽—	090430	₩133,300	₩9.2T	N/A	N/A
NH투자증권—	005940	₩22,850	₩8.9T	N/A	N/A
현대건설—	000720	₩78,100	₩8.8T	N/A	N/A
HD현대—	267250	₩124,100	₩8.8T	N/A	N/A
대한항공우—	003495	₩22,600	₩8.3T	N/A	N/A
포스코인터내셔널—	047050	₩48,050	₩8.2T	N/A	N/A
LG화학우—	051915	₩104,600	₩8.2T	N/A	N/A
현대로템—	064350	₩71,500	₩7.8T	N/A	N/A
S-Oil우—	010955	₩68,100	₩7.7T	N/A	N/A
한국타이어앤테크놀로지—	161390	₩61,900	₩7.6T	N/A	N/A
코웨이—	021240	₩107,600	₩7.5T	N/A	N/A
현대오토에버—	307950	₩272,000	₩7.5T	N/A	N/A
GS—	078930	₩76,900	₩7.3T	N/A	N/A
HD현대마린솔루션—	443060	₩160,500	₩7.2T	N/A	N/A
LG씨엔에스—	064400	₩74,100	₩7.2T	N/A	N/A
LIG디펜스앤에어로스페이스—	079550	₩326,000	₩7.1T	N/A	N/A
LG유플러스—	032640	₩16,760	₩7.1T	N/A	N/A
한국금융지주—	071050	₩121,600	₩7.1T	N/A	N/A
NH투자증권우—	005945	₩19,730	₩7T	N/A	N/A
에스케이바이오팜—	326030	₩88,800	₩7T	N/A	N/A
삼성증권—	016360	₩74,000	₩6.6T	N/A	N/A
LG이노텍—	011070	₩265,000	₩6.3T	N/A	N/A
하이브—	352820	₩146,800	₩6.2T	N/A	N/A
유한양행—	000100	₩80,400	₩6T	N/A	N/A
한국금융지주우—	071055	₩102,500	₩6T	N/A	N/A
한미약품—	128940	₩467,000	₩5.9T	N/A	N/A
한화솔루션—	009830	₩26,050	₩5.9T	N/A	N/A
한화—	000880	₩81,400	₩5.5T	N/A	N/A
가온전선—	000500	₩180,900	₩5.4T	N/A	N/A
유한양행우—	000105	₩67,700	₩5T	N/A	N/A

View the remaining 810 stocks

Remaining KOSPI stock prices
Company	Stock code	Recent price	Market cap	PER	PBR
미래에셋증권우—	006805	₩8,610	₩5T	N/A	N/A
두산밥캣—	241560	₩51,700	₩5T	N/A	N/A
JB금융지주—	175330	₩27,100	₩4.9T	N/A	N/A
키움증권—	039490	₩186,400	₩4.9T	N/A	N/A
GS우—	078935	₩50,400	₩4.8T	N/A	N/A
LS—	006260	₩171,800	₩4.7T	N/A	N/A
오리온—	271560	₩118,400	₩4.7T	N/A	N/A
현대건설우—	000725	₩40,750	₩4.6T	N/A	N/A
이수페타시스—	007660	₩62,100	₩4.6T	N/A	N/A
삼성카드—	029780	₩42,050	₩4.5T	N/A	N/A
카카오페이—	377300	₩32,350	₩4.4T	N/A	N/A
대우건설—	047040	₩10,400	₩4.3T	N/A	N/A
NC—	036570	₩208,500	₩4.1T	N/A	N/A
두산우—	000155	₩234,500	₩4T	N/A	N/A
BNK금융지주—	138930	₩12,900	₩4T	N/A	N/A
LG생활건강—	051900	₩234,000	₩3.9T	N/A	N/A
CJ—	001040	₩113,800	₩3.8T	N/A	N/A
HD건설기계—	267270	₩80,000	₩3.8T	N/A	N/A
현대제철—	004020	₩28,150	₩3.7T	N/A	N/A
한미사이언스—	008930	₩54,300	₩3.7T	N/A	N/A
대덕전자—	353200	₩71,200	₩3.7T	N/A	N/A
산일전기—	062040	₩116,400	₩3.6T	N/A	N/A
DB하이텍—	000990	₩83,100	₩3.6T	N/A	N/A
LG디스플레이—	034220	₩7,090	₩3.5T	N/A	N/A
에스원—	012750	₩98,400	₩3.3T	N/A	N/A
현대해상—	001450	₩41,800	₩3.3T	N/A	N/A
대한전선—	001440	₩16,880	₩3.3T	N/A	N/A
두산로보틱스—	454910	₩50,400	₩3.3T	N/A	N/A
한국가스공사—	036460	₩36,500	₩3.2T	N/A	N/A
두산2우B—	000157	₩200,000	₩3.2T	N/A	N/A
한온시스템—	018880	₩3,060	₩3.1T	N/A	N/A
SKC—	011790	₩63,500	₩3.1T	N/A	N/A
영원무역—	111770	₩72,300	₩3.1T	N/A	N/A
서울보증보험—	031210	₩44,000	₩3.1T	N/A	N/A
포스코DX—	022100	₩20,050	₩3T	N/A	N/A
SK바이오사이언스—	302440	₩38,400	₩3T	N/A	N/A
엘앤에프—	066970	₩74,900	₩3T	N/A	N/A
한화생명—	088350	₩3,900	₩2.9T	N/A	N/A
CJ제일제당—	097950	₩181,800	₩2.9T	N/A	N/A
코스맥스—	192820	₩254,500	₩2.9T	N/A	N/A
강원랜드—	035250	₩14,430	₩2.9T	N/A	N/A
한전기술—	052690	₩73,900	₩2.8T	N/A	N/A
동서—	026960	₩28,400	₩2.8T	N/A	N/A
넷마블—	251270	₩34,650	₩2.8T	N/A	N/A
KCC—	002380	₩366,500	₩2.7T	N/A	N/A
팬오션—	028670	₩4,850	₩2.6T	N/A	N/A
한국콜마—	161890	₩108,900	₩2.6T	N/A	N/A
아모레퍼시픽우—	090435	₩37,250	₩2.6T	N/A	N/A
한화솔루션우—	009835	₩14,900	₩2.6T	N/A	N/A
롯데쇼핑—	023530	₩89,700	₩2.5T	N/A	N/A
GS건설—	006360	₩29,750	₩2.5T	N/A	N/A
BGF리테일—	282330	₩143,400	₩2.5T	N/A	N/A
F&F—	383220	₩64,900	₩2.4T	N/A	N/A
아모레퍼시픽홀딩스—	002790	₩27,100	₩2.4T	N/A	N/A
현대엘리베이터—	017800	₩67,300	₩2.4T	N/A	N/A
미래에셋생명—	085620	₩18,560	₩2.4T	N/A	N/A
iM금융지주—	139130	₩15,240	₩2.4T	N/A	N/A
농심—	004370	₩407,500	₩2.4T	N/A	N/A
코리안리—	003690	₩13,350	₩2.4T	N/A	N/A
금호석유화학—	011780	₩92,500	₩2.3T	N/A	N/A
한국앤컴퍼니—	000240	₩24,550	₩2.3T	N/A	N/A
신세계—	004170	₩251,500	₩2.2T	N/A	N/A
에스엘—	005850	₩47,050	₩2.2T	N/A	N/A
영원무역홀딩스—	009970	₩185,700	₩2.2T	N/A	N/A
롯데렌탈—	089860	₩58,400	₩2.1T	N/A	N/A
SK가스—	018670	₩234,000	₩2.1T	N/A	N/A
두산퓨얼셀—	336260	₩26,450	₩2.1T	N/A	N/A
케이뱅크—	279570	₩5,130	₩2.1T	N/A	N/A
일진전기—	103590	₩43,250	₩2.1T	N/A	N/A
씨에스윈드—	112610	₩49,100	₩2T	N/A	N/A
현대지에프홀딩스—	005440	₩11,330	₩2T	N/A	N/A
한화엔진—	082740	₩24,350	₩2T	N/A	N/A
미스토홀딩스—	081660	₩38,600	₩2T	N/A	N/A
DL이앤씨—	375500	₩51,500	₩2T	N/A	N/A
제일기획—	030000	₩19,580	₩2T	N/A	N/A
DN오토모티브—	007340	₩38,300	₩2T	N/A	N/A
이마트—	139480	₩73,700	₩2T	N/A	N/A
롯데케미칼—	011170	₩46,600	₩2T	N/A	N/A
GS리테일—	007070	₩23,350	₩2T	N/A	N/A
효성—	004800	₩115,200	₩1.9T	N/A	N/A
한화비전—	489790	₩38,100	₩1.9T	N/A	N/A
CJ우—	001045	₩56,200	₩1.9T	N/A	N/A
이수스페셜티케미컬—	457190	₩62,200	₩1.9T	N/A	N/A
에코프로머티—	450080	₩26,450	₩1.9T	N/A	N/A
한전KPS—	051600	₩41,300	₩1.9T	N/A	N/A
한솔케미칼—	014680	₩171,000	₩1.8T	N/A	N/A
한올바이오파마—	009420	₩35,700	₩1.8T	N/A	N/A
NHN—	181710	₩59,200	₩1.8T	N/A	N/A
시프트업—	462870	₩31,250	₩1.8T	N/A	N/A
현대백화점—	069960	₩84,000	₩1.8T	N/A	N/A
OCI홀딩스—	010060	₩199,900	₩1.8T	N/A	N/A
달바글로벌—	483650	₩142,700	₩1.8T	N/A	N/A
롯데지주—	004990	₩22,450	₩1.7T	N/A	N/A
코리아써키트—	007810	₩59,700	₩1.7T	N/A	N/A
한화투자증권우—	003535	₩5,200	₩1.7T	N/A	N/A
롯데에너지머티리얼즈—	020150	₩31,400	₩1.6T	N/A	N/A
아시아나항공—	020560	₩7,960	₩1.6T	N/A	N/A
녹십자—	006280	₩140,100	₩1.6T	N/A	N/A
동원산업—	006040	₩36,050	₩1.6T	N/A	N/A
HL만도—	204320	₩32,600	₩1.5T	N/A	N/A
금호타이어—	073240	₩5,290	₩1.5T	N/A	N/A
IPARK현대산업개발—	294870	₩23,900	₩1.5T	N/A	N/A
오리온홀딩스—	001800	₩24,850	₩1.5T	N/A	N/A
CJ제일제당 우—	097955	₩100,000	₩1.5T	N/A	N/A
대신증권—	003540	₩21,300	₩1.5T	N/A	N/A
풍산—	103140	₩52,400	₩1.4T	N/A	N/A
SK리츠—	395400	₩4,705	₩1.4T	N/A	N/A
CJ대한통운—	000120	₩68,600	₩1.4T	N/A	N/A
호텔신라—	008770	₩35,500	₩1.3T	N/A	N/A
LG생활건강우—	051905	₩90,200	₩1.3T	N/A	N/A
현대위아—	011210	₩49,200	₩1.3T	N/A	N/A
대한조선—	439260	₩34,050	₩1.3T	N/A	N/A
다우기술—	023590	₩29,950	₩1.3T	N/A	N/A
SK이터닉스—	475150	₩37,850	₩1.3T	N/A	N/A
LX인터내셔널—	001120	₩34,450	₩1.2T	N/A	N/A
효성티앤씨—	298020	₩286,500	₩1.2T	N/A	N/A
한일시멘트—	300720	₩16,710	₩1.2T	N/A	N/A
대신증권우—	003545	₩17,930	₩1.2T	N/A	N/A
남선알미우—	008355	₩9,440	₩1.2T	N/A	N/A
코오롱인더—	120110	₩37,000	₩1.2T	N/A	N/A
HD현대마린엔진—	071970	₩35,500	₩1.2T	N/A	N/A
대웅제약—	069620	₩103,200	₩1.2T	N/A	N/A
대신증권2우B—	003547	₩17,320	₩1.2T	N/A	N/A
LS에코에너지—	229640	₩37,950	₩1.2T	N/A	N/A
한화투자증권—	003530	₩3,650	₩1.2T	N/A	N/A
하이트진로—	000080	₩16,590	₩1.2T	N/A	N/A
SK디스커버리—	006120	₩62,200	₩1.1T	N/A	N/A
롯데칠성음료—	005300	₩111,000	₩1.1T	N/A	N/A
JW중외제약2우B—	001067	₩48,800	₩1.1T	N/A	N/A
오뚜기—	007310	₩319,500	₩1.1T	N/A	N/A
롯데웰푸드—	280360	₩123,700	₩1.1T	N/A	N/A
SK네트웍스—	001740	₩5,630	₩1.1T	N/A	N/A
롯데리츠—	330590	₩3,720	₩1.1T	N/A	N/A
코스모신소재—	005070	₩32,250	₩1.1T	N/A	N/A
더블유게임즈—	192080	₩55,000	₩1.1T	N/A	N/A
케이씨텍—	281820	₩52,800	₩1T	N/A	N/A
NICE평가정보—	030190	₩17,850	₩1T	N/A	N/A
금호석유화학우—	011785	₩39,950	₩1T	N/A	N/A
SK아이이테크놀로지—	361610	₩12,580	₩1T	N/A	N/A
HJ중공업—	097230	₩11,310	₩1T	N/A	N/A
DL—	000210	₩44,850	₩1T	N/A	N/A
호텔신라우—	008775	₩26,750	₩992.8B	N/A	N/A
HDC—	012630	₩19,910	₩985.6B	N/A	N/A
HD현대에너지솔루션—	322000	₩86,600	₩969.9B	N/A	N/A
세아베스틸지주—	001430	₩26,950	₩966.5B	N/A	N/A
아모레퍼시픽홀딩스우—	002795	₩10,430	₩936.2B	N/A	N/A
신영증권—	001720	₩111,900	₩897.1B	N/A	N/A
교보증권—	030610	₩7,830	₩884B	N/A	N/A
경동나비엔—	009450	₩61,100	₩883.1B	N/A	N/A
후성—	093370	₩8,210	₩880.6B	N/A	N/A
롯데정밀화학—	004000	₩33,800	₩860.9B	N/A	N/A
CJ CGV—	079160	₩5,160	₩854.4B	N/A	N/A
파라다이스—	034230	₩9,650	₩846.9B	N/A	N/A
SK케미칼—	285130	₩43,350	₩840.1B	N/A	N/A
쿠쿠홀딩스—	192400	₩27,000	₩839.1B	N/A	N/A
종근당—	185750	₩63,000	₩830.1B	N/A	N/A
하이트진로2우B—	000087	₩12,040	₩826.5B	N/A	N/A
지역난방공사—	071320	₩70,500	₩816.3B	N/A	N/A
삼화콘덴서—	001820	₩78,100	₩811.8B	N/A	N/A
롯데관광개발—	032350	₩10,060	₩802B	N/A	N/A
한화리츠—	451800	₩4,415	₩792.9B	N/A	N/A
에스디바이오센서—	137310	₩6,560	₩784.7B	N/A	N/A
유안타증권—	003470	₩3,795	₩779.8B	N/A	N/A
롯데손해보험—	000400	₩2,500	₩772.8B	N/A	N/A
유안타증권우—	003475	₩3,745	₩769.6B	N/A	N/A
녹십자홀딩스2우—	005257	₩16,900	₩764.1B	N/A	N/A
한국카본—	017960	₩14,250	₩736.4B	N/A	N/A
빙그레—	005180	₩81,900	₩724.1B	N/A	N/A
세방전지—	004490	₩54,200	₩723.6B	N/A	N/A
SK디스커버리우—	006125	₩39,900	₩718.3B	N/A	N/A
코오롱인더우—	120115	₩21,700	₩709.6B	N/A	N/A
태광산업—	003240	₩842,000	₩708.7B	N/A	N/A
이노션—	214320	₩17,590	₩703.6B	N/A	N/A
한화손해보험—	000370	₩6,040	₩698.3B	N/A	N/A
보령—	003850	₩8,530	₩697.1B	N/A	N/A
ESR켄달스퀘어리츠—	365550	₩2,830	₩696.4B	N/A	N/A
디아이—	003160	₩24,800	₩679.8B	N/A	N/A
한국쉘석유—	002960	₩522,000	₩678.6B	N/A	N/A
대웅—	003090	₩16,100	₩676.8B	N/A	N/A
신한알파리츠—	293940	₩5,580	₩674.8B	N/A	N/A
한샘—	009240	₩40,600	₩666.9B	N/A	N/A
HS효성첨단소재—	298050	₩146,800	₩657.7B	N/A	N/A
현대그린푸드—	453340	₩20,250	₩642.4B	N/A	N/A
신풍제약우—	019175	₩12,310	₩636.5B	N/A	N/A
미원에스씨—	268280	₩132,000	₩632.9B	N/A	N/A
금양—	001570	₩9,900	₩632B	N/A	N/A
롯데칠성우—	005305	₩68,000	₩631B	N/A	N/A
대상—	001680	₩17,440	₩628.2B	N/A	N/A
삼아알미늄—	006110	₩41,200	₩623.1B	N/A	N/A
동양2우B—	001527	₩5,200	₩622.1B	N/A	N/A
넥센타이어—	002350	₩6,000	₩620.9B	N/A	N/A
동원시스템즈—	014820	₩21,150	₩618.8B	N/A	N/A
명인제약—	317450	₩42,350	₩618.3B	N/A	N/A
전진건설로봇—	079900	₩42,300	₩614.6B	N/A	N/A
미원상사—	002840	₩137,500	₩613.3B	N/A	N/A
SNT홀딩스—	036530	₩40,750	₩607B	N/A	N/A
SNT다이내믹스—	003570	₩24,300	₩605.5B	N/A	N/A
대원전선—	006340	₩7,710	₩604.6B	N/A	N/A
동아제약—	000640	₩87,000	₩585.5B	N/A	N/A
대한해운—	005880	₩1,813	₩585.1B	N/A	N/A
SK오션플랜트—	100090	₩9,340	₩583.5B	N/A	N/A
TKG휴켐스—	069260	₩15,090	₩579B	N/A	N/A
SNT모티브—	064960	₩24,150	₩575.6B	N/A	N/A
해성디에스—	195870	₩33,700	₩572.9B	N/A	N/A
LF—	093050	₩21,500	₩568.4B	N/A	N/A
STX엔진—	077970	₩13,980	₩561.1B	N/A	N/A
영풍—	000670	₩30,300	₩557.8B	N/A	N/A
솔루스첨단소재—	336370	₩6,340	₩552.3B	N/A	N/A
LX홀딩스—	383800	₩7,170	₩546.6B	N/A	N/A
솔루엠—	248070	₩11,290	₩539.8B	N/A	N/A
쿠쿠홈시스—	284740	₩23,550	₩528B	N/A	N/A
대한유화—	006650	₩85,100	₩525.6B	N/A	N/A
한일홀딩스—	003300	₩16,930	₩522B	N/A	N/A
F&F홀딩스—	007700	₩13,190	₩515.3B	N/A	N/A
JW중외제약—	001060	₩22,600	₩514.3B	N/A	N/A
제주항공—	089590	₩6,380	₩514B	N/A	N/A
GKL—	114090	₩8,190	₩506.6B	N/A	N/A
한국단자—	025540	₩50,000	₩505.7B	N/A	N/A
GS피앤엘—	499790	₩25,500	₩504.5B	N/A	N/A
대상우—	001685	₩14,000	₩504.3B	N/A	N/A
금호건설 우선주—	002995	₩13,400	₩496.5B	N/A	N/A
SGC에너지—	005090	₩34,200	₩492.7B	N/A	N/A
태영건설—	009410	₩1,485	₩489.5B	N/A	N/A
DI동일—	001530	₩23,500	₩486.7B	N/A	N/A
세아홀딩스—	058650	₩119,000	₩478.3B	N/A	N/A
파미셀—	005690	₩7,960	₩477.6B	N/A	N/A
KG스틸—	016380	₩4,800	₩468.2B	N/A	N/A
바이오노트—	377740	₩4,620	₩466.2B	N/A	N/A
비에이치—	090460	₩13,910	₩460.6B	N/A	N/A
E1—	017940	₩79,500	₩459.6B	N/A	N/A
SNT에너지—	100840	₩22,800	₩450.6B	N/A	N/A
풍산홀딩스—	005810	₩32,750	₩445.6B	N/A	N/A
애경케미칼—	161000	₩9,200	₩444.3B	N/A	N/A
코리아써우—	007815	₩15,890	₩440.6B	N/A	N/A
DL우—	000215	₩20,800	₩435.4B	N/A	N/A
삼양사—	145990	₩43,050	₩432.1B	N/A	N/A
대상홀딩스우—	084695	₩11,830	₩428.4B	N/A	N/A
녹십자홀딩스—	005250	₩9,470	₩428.2B	N/A	N/A
신풍제약—	019170	₩7,930	₩425.8B	N/A	N/A
현대차증권—	001500	₩6,830	₩422.3B	N/A	N/A
KG모빌리티—	003620	₩2,085	₩422B	N/A	N/A
하나투어—	039130	₩28,600	₩419.4B	N/A	N/A
동국제강—	460860	₩8,440	₩418.2B	N/A	N/A
PI첨단소재—	178920	₩14,190	₩416.7B	N/A	N/A
아이에스동서—	010780	₩13,750	₩408.7B	N/A	N/A
NICE—	034310	₩11,750	₩408.6B	N/A	N/A
삼성FN리츠—	448730	₩4,485	₩408.4B	N/A	N/A
세아제강지주—	003030	₩100,100	₩407B	N/A	N/A
삼천리—	004690	₩118,000	₩404B	N/A	N/A
한화갤러리아—	452260	₩2,080	₩403.1B	N/A	N/A
DB—	012030	₩2,085	₩398.3B	N/A	N/A
대덕—	008060	₩12,170	₩395.5B	N/A	N/A
한국철강—	104700	₩12,900	₩394.6B	N/A	N/A
남양유업—	003920	₩41,550	₩393.7B	N/A	N/A
OCI—	456040	₩53,000	₩392.1B	N/A	N/A
농심홀딩스—	072710	₩83,800	₩388.6B	N/A	N/A
동원시스템즈우—	014825	₩13,330	₩386.5B	N/A	N/A
일동제약—	249420	₩12,250	₩386B	N/A	N/A
고려제강—	002240	₩14,210	₩383.4B	N/A	N/A
세진중공업—	075580	₩6,700	₩380.9B	N/A	N/A
한섬—	020000	₩17,570	₩377.4B	N/A	N/A
흥아해운—	003280	₩1,560	₩375.1B	N/A	N/A
부광약품—	003000	₩3,800	₩374.9B	N/A	N/A
LX세미콘—	108320	₩22,900	₩372.5B	N/A	N/A
쏘카—	403550	₩9,880	₩369.4B	N/A	N/A
삼양홀딩스—	000070	₩52,400	₩366.3B	N/A	N/A
SK증권—	001510	₩1,734	₩362.8B	N/A	N/A
DB증권—	016610	₩8,980	₩362.7B	N/A	N/A
넥센타이어1우B—	002355	₩3,770	₩362.5B	N/A	N/A
KCC글라스—	344820	₩22,400	₩357.1B	N/A	N/A
삼영무역—	002810	₩19,790	₩354.7B	N/A	N/A
KPX홀딩스—	092230	₩89,100	₩351.8B	N/A	N/A
광전자—	017900	₩6,950	₩350B	N/A	N/A
일진하이솔루스—	271940	₩9,630	₩349.7B	N/A	N/A
동부건설우—	005965	₩15,200	₩349.2B	N/A	N/A
케이씨—	029460	₩32,450	₩349.1B	N/A	N/A
현대퓨처넷—	126560	₩3,195	₩344.5B	N/A	N/A
부국증권—	001270	₩38,600	₩343.6B	N/A	N/A
명신산업—	009900	₩6,530	₩342.6B	N/A	N/A
한솔테크닉스—	004710	₩6,400	₩340B	N/A	N/A
유니드—	014830	₩50,900	₩337.9B	N/A	N/A
신세계인터내셔날—	031430	₩9,760	₩337.7B	N/A	N/A
BGF—	027410	₩3,515	₩336.4B	N/A	N/A
코스모화학—	005420	₩8,700	₩333.8B	N/A	N/A
코람코라이프인프라리츠—	357120	₩3,410	₩331.9B	N/A	N/A
드림텍—	192650	₩5,050	₩327.7B	N/A	N/A
KISCO홀딩스—	001940	₩27,150	₩325.7B	N/A	N/A
세아제강—	306200	₩114,700	₩325.3B	N/A	N/A
동아에스티—	170900	₩33,750	₩325.3B	N/A	N/A
한세실업—	105630	₩8,230	₩324.1B	N/A	N/A
덴티움—	145720	₩38,950	₩321.9B	N/A	N/A
아세아시멘트—	183190	₩8,870	₩319.1B	N/A	N/A
넥센—	005720	₩6,110	₩317.1B	N/A	N/A
자화전자—	033240	₩14,860	₩315.7B	N/A	N/A
유진투자증권—	001200	₩3,420	₩314.1B	N/A	N/A
제이에스코퍼레이션—	194370	₩10,820	₩314B	N/A	N/A
아세아—	002030	₩191,600	₩313.7B	N/A	N/A
광동제약—	009290	₩6,250	₩310.6B	N/A	N/A
진에어—	272450	₩6,000	₩309.2B	N/A	N/A
제주은행—	006220	₩8,180	₩309.2B	N/A	N/A
삼립—	005610	₩38,050	₩308.4B	N/A	N/A
한전산업—	130660	₩9,460	₩308.4B	N/A	N/A
INVENI—	015360	₩13,550	₩307.5B	N/A	N/A
엠앤씨솔루션—	484870	₩10,960	₩301B	N/A	N/A
삼양사우—	145995	₩31,050	₩300.1B	N/A	N/A
신도리코—	029530	₩35,600	₩300B	N/A	N/A
HL홀딩스—	060980	₩33,250	₩299B	N/A	N/A
풀무원—	017810	₩8,090	₩298.5B	N/A	N/A
금호건설—	002990	₩7,930	₩295.9B	N/A	N/A
SIMPAC—	009160	₩5,360	₩294.8B	N/A	N/A
스틱인베스트먼트—	026890	₩8,150	₩289.9B	N/A	N/A
율촌화학—	008730	₩11,570	₩286.9B	N/A	N/A
노루홀딩스우—	000325	₩27,000	₩285.5B	N/A	N/A
콜마홀딩스—	024720	₩8,300	₩284.7B	N/A	N/A
에스엠벡셀—	010580	₩2,550	₩283.3B	N/A	N/A
자이에스앤디—	317400	₩7,260	₩276.4B	N/A	N/A
동국홀딩스—	001230	₩1,762	₩274B	N/A	N/A
한국자산신탁—	123890	₩2,235	₩273.5B	N/A	N/A
코오롱—	002020	₩19,380	₩272.4B	N/A	N/A
케이카—	381970	₩5,490	₩268B	N/A	N/A
BYC—	001460	₩32,700	₩267.7B	N/A	N/A
대상홀딩스—	084690	₩7,200	₩267.3B	N/A	N/A
코오롱글로벌우—	003075	₩10,210	₩266.3B	N/A	N/A
남해화학—	025860	₩5,520	₩264.7B	N/A	N/A
일진홀딩스—	015860	₩5,730	₩263.5B	N/A	N/A
한국공항—	005430	₩86,000	₩263B	N/A	N/A
세방—	004360	₩11,940	₩262.9B	N/A	N/A
KSS해운—	044450	₩11,630	₩262.6B	N/A	N/A
광주신세계—	037710	₩34,400	₩262.4B	N/A	N/A
수산인더스트리—	126720	₩18,600	₩261.8B	N/A	N/A
현대코퍼레이션—	011760	₩21,750	₩261.2B	N/A	N/A
아세아제지—	002310	₩6,940	₩260.4B	N/A	N/A
서연이화—	200880	₩9,620	₩260B	N/A	N/A
삼진제약—	005500	₩20,450	₩258.9B	N/A	N/A
국도화학—	007690	₩30,050	₩258B	N/A	N/A
LX하우시스—	108670	₩25,700	₩256.5B	N/A	N/A
애경산업—	018250	₩10,140	₩255.5B	N/A	N/A
JW홀딩스—	096760	₩3,665	₩253.6B	N/A	N/A
한진—	002320	₩16,800	₩252.7B	N/A	N/A
에어부산—	298690	₩1,549	₩252.3B	N/A	N/A
아이마켓코리아—	122900	₩8,010	₩252B	N/A	N/A
엠씨넥스—	097520	₩15,590	₩249.8B	N/A	N/A
유나이티드제약—	033270	₩15,620	₩247.7B	N/A	N/A
에이플러스에셋—	244920	₩11,080	₩244.4B	N/A	N/A
대원강업—	000430	₩3,930	₩243.7B	N/A	N/A
롯데이노베이트—	286940	₩16,100	₩243.6B	N/A	N/A
TCC스틸—	002710	₩9,290	₩243.5B	N/A	N/A
TYM—	002900	₩6,090	₩242.8B	N/A	N/A
송원산업—	004430	₩10,110	₩242.6B	N/A	N/A
조광피혁—	004700	₩68,100	₩242B	N/A	N/A
넥스틸—	092790	₩9,300	₩241.8B	N/A	N/A
노루페인트우—	090355	₩11,960	₩239.2B	N/A	N/A
KG케미칼—	001390	₩3,560	₩235.7B	N/A	N/A
대한제당—	001790	₩2,730	₩235.4B	N/A	N/A
신대양제지—	016590	₩7,940	₩234.6B	N/A	N/A
한양증권—	001750	₩18,350	₩233.6B	N/A	N/A
제이알글로벌리츠—	348950	₩1,182	₩233.3B	N/A	N/A
프레스티지바이오파마—	950210	₩3,880	₩233.2B	N/A	N/A
천일고속—	000650	₩162,200	₩231.5B	N/A	N/A
신성이엔지—	011930	₩11,390	₩231.3B	N/A	N/A
선진—	136490	₩9,620	₩228.8B	N/A	N/A
넥센우—	005725	₩4,375	₩227.1B	N/A	N/A
KPX케미칼—	025000	₩54,700	₩226.8B	N/A	N/A
포스코스틸리온—	058430	₩3,775	₩226.1B	N/A	N/A
미원화학—	134380	₩11,500	₩223B	N/A	N/A
한국화장품제조—	003350	₩12,100	₩219.3B	N/A	N/A
코오롱글로벌—	003070	₩8,470	₩218.8B	N/A	N/A
퍼시스—	016800	₩24,250	₩217B	N/A	N/A
일신방직—	003200	₩9,980	₩216.9B	N/A	N/A
성신양회우—	004985	₩8,650	₩215B	N/A	N/A
이수화학—	005950	₩8,170	₩214.8B	N/A	N/A
대한제강—	084010	₩7,430	₩214.2B	N/A	N/A
모토닉—	009680	₩9,900	₩214.2B	N/A	N/A
한국토지신탁—	034830	₩957	₩212.4B	N/A	N/A
계룡건설산업—	013580	₩23,750	₩211.8B	N/A	N/A
코스맥스비티아이—	044820	₩21,950	₩209.7B	N/A	N/A
에이블씨엔씨—	078520	₩8,980	₩209.4B	N/A	N/A
사조대림—	003960	₩23,400	₩209.2B	N/A	N/A
삼영전자—	005680	₩10,950	₩208.2B	N/A	N/A
퍼스텍—	010820	₩4,255	₩207.5B	N/A	N/A
GS글로벌—	001250	₩2,515	₩207.5B	N/A	N/A
서울가스—	017390	₩51,900	₩206.7B	N/A	N/A
신한서부티엔디리츠—	404990	₩3,580	₩206.2B	N/A	N/A
화신—	010690	₩5,930	₩206.1B	N/A	N/A
LS네트웍스—	000680	₩2,610	₩205.7B	N/A	N/A
다올투자증권—	030210	₩3,450	₩205.3B	N/A	N/A
SBS—	034120	₩11,030	₩204.6B	N/A	N/A
티엠씨—	217590	₩8,520	₩203B	N/A	N/A
환인제약—	016580	₩10,760	₩198.9B	N/A	N/A
무학—	033920	₩7,210	₩197.7B	N/A	N/A
엘브이엠씨홀딩스—	900140	₩1,021	₩197B	N/A	N/A
백산—	035150	₩9,880	₩195.3B	N/A	N/A
서흥—	008490	₩17,540	₩195.3B	N/A	N/A
흥국화재—	000540	₩3,020	₩194B	N/A	N/A
사조산업—	007160	₩38,700	₩193.5B	N/A	N/A
삼화전기—	009470	₩29,100	₩192.5B	N/A	N/A
더본코리아—	475560	₩12,960	₩192.2B	N/A	N/A
BYC우—	001465	₩23,100	₩191.6B	N/A	N/A
유니퀘스트—	077500	₩8,850	₩191.2B	N/A	N/A
동아지질—	028100	₩16,900	₩189.7B	N/A	N/A
현대약품—	004310	₩6,120	₩189.2B	N/A	N/A
경방—	000050	₩7,260	₩188.7B	N/A	N/A
진양홀딩스—	100250	₩2,950	₩188.5B	N/A	N/A
잇츠한불—	226320	₩10,650	₩187.6B	N/A	N/A
이리츠코크렙—	088260	₩2,945	₩186.5B	N/A	N/A
교촌에프앤비—	339770	₩3,740	₩186B	N/A	N/A
대성에너지—	117580	₩6,770	₩184.1B	N/A	N/A
트리니티항공—	091810	₩2,225	₩183.7B	N/A	N/A
PKC—	001340	₩4,140	₩183.2B	N/A	N/A
휴스틸—	005010	₩3,260	₩183.2B	N/A	N/A
방림—	003610	₩5,720	₩180.8B	N/A	N/A
AJ네트웍스—	095570	₩4,040	₩180.8B	N/A	N/A
하이트진로홀딩스우—	000145	₩8,440	₩180.3B	N/A	N/A
대동—	000490	₩6,580	₩179.5B	N/A	N/A
세방우—	004365	₩8,060	₩177.5B	N/A	N/A
스카이라이프—	053210	₩3,745	₩177.1B	N/A	N/A
도화엔지니어링—	002150	₩5,310	₩176.8B	N/A	N/A
YG PLUS—	037270	₩2,770	₩176.3B	N/A	N/A
성신양회—	004980	₩7,040	₩174.9B	N/A	N/A
대한제분—	001130	₩10,600	₩174.9B	N/A	N/A
유화증권우—	003465	₩2,870	₩174B	N/A	N/A
부국증권우—	001275	₩29,200	₩173.4B	N/A	N/A
한농화성—	011500	₩11,030	₩172.5B	N/A	N/A
미창석유—	003650	₩113,100	₩171.1B	N/A	N/A
한미글로벌—	053690	₩15,810	₩170.9B	N/A	N/A
종근당홀딩스—	001630	₩35,900	₩170.9B	N/A	N/A
HS효성—	487570	₩45,800	₩170.6B	N/A	N/A
이연제약—	102460	₩9,290	₩170.4B	N/A	N/A
동부건설—	005960	₩7,220	₩167.5B	N/A	N/A
유화증권—	003460	₩2,760	₩167.3B	N/A	N/A
SP삼화—	000390	₩6,130	₩166.8B	N/A	N/A
CR홀딩스—	000480	₩4,040	₩166.7B	N/A	N/A
대원제약—	003220	₩7,770	₩166.5B	N/A	N/A
우진—	105840	₩8,240	₩166.4B	N/A	N/A
신세계 I&C—	035510	₩12,640	₩166.2B	N/A	N/A
동성케미컬—	102260	₩3,330	₩165.7B	N/A	N/A
하이트진로홀딩스—	000140	₩7,580	₩165.5B	N/A	N/A
한세예스24홀딩스—	016450	₩4,205	₩165.2B	N/A	N/A
남양유업우—	003925	₩27,900	₩164.3B	N/A	N/A
미래산업—	025560	₩5,880	₩162.9B	N/A	N/A
JW생명과학—	234080	₩10,460	₩162B	N/A	N/A
DS단석—	017860	₩9,140	₩161.4B	N/A	N/A
노루페인트—	090350	₩7,850	₩160.6B	N/A	N/A
사조씨푸드—	014710	₩9,280	₩159.8B	N/A	N/A
HDC랩스—	039570	₩6,940	₩159.4B	N/A	N/A
디앤디플랫폼리츠—	377190	₩1,788	₩158.1B	N/A	N/A
삼일제약—	000520	₩7,340	₩156.9B	N/A	N/A
유수홀딩스—	000700	₩6,020	₩156.8B	N/A	N/A
경농—	002100	₩8,770	₩156.7B	N/A	N/A
강남제비스코—	000860	₩12,050	₩156.6B	N/A	N/A
한솔제지—	213500	₩6,500	₩154.6B	N/A	N/A
디아이씨—	092200	₩3,970	₩154.4B	N/A	N/A
우양피앤엘—	002420	₩4,945	₩154.1B	N/A	N/A
화승엔터프라이즈—	241590	₩2,500	₩151.5B	N/A	N/A
영진약품—	003520	₩826	₩151.1B	N/A	N/A
이지스밸류플러스리츠—	334890	₩2,895	₩151.1B	N/A	N/A
노루홀딩스—	000320	₩14,240	₩150.6B	N/A	N/A
LX하우시스우—	108675	₩16,800	₩150.4B	N/A	N/A
현대비앤지스틸—	004560	₩9,920	₩149.6B	N/A	N/A
일성아이에스—	003120	₩20,800	₩149B	N/A	N/A
삼영—	003720	₩4,460	₩146.8B	N/A	N/A
KB스타리츠—	432320	₩1,324	₩146.3B	N/A	N/A
SJG세종—	033530	₩5,380	₩145.5B	N/A	N/A
서연—	007860	₩6,680	₩145B	N/A	N/A
대성산업—	128820	₩3,725	₩144.2B	N/A	N/A
하나제약—	293480	₩8,110	₩143.7B	N/A	N/A
지누스—	013890	₩6,550	₩143.6B	N/A	N/A
삼양패키징—	272550	₩9,500	₩143.1B	N/A	N/A
동화약품—	000020	₩5,150	₩142.7B	N/A	N/A
대창단조—	015230	₩5,650	₩142.5B	N/A	N/A
코오롱우—	002025	₩10,980	₩141.6B	N/A	N/A
신라교역—	004970	₩8,970	₩141.6B	N/A	N/A
삼익THK—	004380	₩6,700	₩138.7B	N/A	N/A
남선알미늄—	008350	₩1,070	₩138.4B	N/A	N/A
한국주철관—	000970	₩6,300	₩135.5B	N/A	N/A
신흥—	004080	₩14,550	₩134.4B	N/A	N/A
동국씨엠—	460850	₩4,480	₩133.7B	N/A	N/A
한국석유—	004090	₩10,450	₩132.7B	N/A	N/A
태경산업—	015890	₩4,520	₩132.1B	N/A	N/A
미원홀딩스—	107590	₩56,700	₩131.3B	N/A	N/A
SYTS—	002170	₩49,800	₩131.3B	N/A	N/A
계양전기 우선주—	012205	₩4,395	₩130.3B	N/A	N/A
알루코—	001780	₩1,330	₩128.8B	N/A	N/A
롯데하이마트—	071840	₩5,530	₩127.9B	N/A	N/A
조선내화—	462520	₩10,710	₩126.9B	N/A	N/A
SK디앤디—	210980	₩2,000	₩126.6B	N/A	N/A
해태제과식품—	101530	₩4,750	₩126B	N/A	N/A
효성ITX—	094280	₩11,400	₩125.8B	N/A	N/A
제일약품—	271980	₩8,550	₩125.7B	N/A	N/A
효성화학—	298000	₩33,050	₩124.5B	N/A	N/A
NH올원리츠—	400760	₩2,255	₩123.9B	N/A	N/A
한솔홀딩스—	004150	₩2,995	₩122.6B	N/A	N/A
두올—	016740	₩4,265	₩121B	N/A	N/A
경동도시가스—	267290	₩20,500	₩120.8B	N/A	N/A
아시아나IDT—	267850	₩10,870	₩120.7B	N/A	N/A
일양약품—	007570	₩6,670	₩119.6B	N/A	N/A
경보제약—	214390	₩4,995	₩119.4B	N/A	N/A
신영와코루—	005800	₩13,260	₩119.3B	N/A	N/A
조일알미늄—	018470	₩4,710	₩119.3B	N/A	N/A
진흥기업 우선주—	002787	₩8,090	₩118.6B	N/A	N/A
경인양행—	012610	₩2,900	₩118.5B	N/A	N/A
웅진—	016880	₩1,500	₩117.7B	N/A	N/A
MH머트리얼즈—	001080	₩4,095	₩117.2B	N/A	N/A
일진다이아—	081000	₩8,220	₩116.7B	N/A	N/A
한신공영—	004960	₩10,060	₩116.4B	N/A	N/A
디와이파워—	210540	₩10,350	₩114.3B	N/A	N/A
동양—	001520	₩955	₩114.2B	N/A	N/A
금강공업—	014280	₩4,030	₩114.2B	N/A	N/A
삼성제약—	001360	₩1,206	₩113.5B	N/A	N/A
대한화섬—	003830	₩103,900	₩112.4B	N/A	N/A
키다리스튜디오—	020120	₩3,110	₩110.8B	N/A	N/A
극동유화—	014530	₩3,125	₩109B	N/A	N/A
이지스레지던스리츠—	350520	₩2,945	₩108.6B	N/A	N/A
이구산업—	025820	₩3,235	₩108.2B	N/A	N/A
태양금속—	004100	₩2,965	₩108B	N/A	N/A
한독—	002390	₩8,280	₩107.6B	N/A	N/A
대성홀딩스—	016710	₩6,680	₩107.2B	N/A	N/A
KBI동양철관—	008970	₩1,032	₩107.1B	N/A	N/A
한진중공업홀딩스—	003480	₩4,075	₩106.3B	N/A	N/A
현대코퍼레이션홀딩스—	227840	₩12,040	₩106.2B	N/A	N/A
수산세보틱스—	017550	₩1,690	₩105.5B	N/A	N/A
인천도시가스—	034590	₩25,450	₩104.9B	N/A	N/A
샘표식품—	248170	₩22,950	₩104.8B	N/A	N/A
KCTC—	009070	₩3,485	₩104.5B	N/A	N/A
제일파마홀딩스—	002620	₩6,800	₩104.4B	N/A	N/A
HS화성—	002460	₩10,840	₩103.4B	N/A	N/A
DKME—	015590	₩1,935	₩103.3B	N/A	N/A
동성제약—	002210	₩1,094	₩103B	N/A	N/A
디와이—	013570	₩3,910	₩102.9B	N/A	N/A
화승코퍼레이션—	013520	₩2,175	₩102B	N/A	N/A
LG헬로비전—	037560	₩1,317	₩102B	N/A	N/A
세원정공—	021820	₩10,150	₩101.5B	N/A	N/A
STX—	011810	₩3,530	₩101.2B	N/A	N/A
현대리바트—	079430	₩5,030	₩101.2B	N/A	N/A
디씨엠—	024090	₩11,950	₩100.9B	N/A	N/A
그린케미칼—	083420	₩4,300	₩100.3B	N/A	N/A
토니모리—	214420	₩4,190	₩100.2B	N/A	N/A
화승인더—	006060	₩2,075	₩99.4B	N/A	N/A
HS애드—	035000	₩6,080	₩98.5B	N/A	N/A
코람코더원리츠—	417310	₩2,430	₩98.2B	N/A	N/A
동남합성—	023450	₩29,650	₩98B	N/A	N/A
무림P&P—	009580	₩1,550	₩96.7B	N/A	N/A
태경비케이—	014580	₩3,490	₩96.3B	N/A	N/A
NPC—	004250	₩2,505	₩95.5B	N/A	N/A
성문전자우—	014915	₩4,340	₩94.9B	N/A	N/A
사조동아원—	008040	₩6,660	₩93.9B	N/A	N/A
와이투솔루션—	011690	₩2,520	₩92.5B	N/A	N/A
HL D&I—	014790	₩2,435	₩92.2B	N/A	N/A
HDC현대EP—	089470	₩3,550	₩91.9B	N/A	N/A
샘표—	007540	₩45,550	₩91.8B	N/A	N/A
한국무브넥스—	010100	₩2,985	₩90.9B	N/A	N/A
차AI헬스케어—	025620	₩4,995	₩90.9B	N/A	N/A
영보화학—	014440	₩4,650	₩90.7B	N/A	N/A
테이팩스—	055490	₩18,750	₩89.7B	N/A	N/A
진흥기업 우선주—	002785	₩6,040	₩88.5B	N/A	N/A
크라운제과—	264900	₩6,920	₩88.5B	N/A	N/A
경동인베스트—	012320	₩40,400	₩88.1B	N/A	N/A
황금에스티—	032560	₩5,180	₩88B	N/A	N/A
계양전기—	012200	₩2,375	₩86.8B	N/A	N/A
한국수출포장—	002200	₩2,590	₩86.8B	N/A	N/A
진양화학—	051630	₩4,080	₩86.5B	N/A	N/A
진양산업—	003780	₩6,620	₩86.1B	N/A	N/A
NI스틸—	008260	₩3,040	₩85.7B	N/A	N/A
KEC—	092220	₩2,125	₩85.3B	N/A	N/A
모나용평—	070960	₩1,795	₩84.9B	N/A	N/A
조흥—	002600	₩139,800	₩83.9B	N/A	N/A
신원—	009270	₩997	₩83.8B	N/A	N/A
상상인증권—	001290	₩3,870	₩82.2B	N/A	N/A
대창—	012800	₩957	₩81.8B	N/A	N/A
까뮤이앤씨—	013700	₩1,362	₩81.4B	N/A	N/A
팜스코—	036580	₩2,320	₩81.2B	N/A	N/A
AK홀딩스—	006840	₩6,200	₩80.9B	N/A	N/A
한국화장품—	123690	₩5,020	₩80.7B	N/A	N/A
아남전자—	008700	₩1,126	₩80.4B	N/A	N/A
삼원강재—	023000	₩2,020	₩80.3B	N/A	N/A
혜인—	003010	₩8,140	₩79.8B	N/A	N/A
진흥기업—	002780	₩5,400	₩79.1B	N/A	N/A
화천기공—	000850	₩35,900	₩79B	N/A	N/A
화천기계—	010660	₩3,545	₩78B	N/A	N/A
HLB글로벌—	003580	₩1,534	₩77.7B	N/A	N/A
KTcs—	058850	₩2,040	₩77.4B	N/A	N/A
성창기업지주—	000180	₩5,520	₩77B	N/A	N/A
아주스틸—	139990	₩1,994	₩77B	N/A	N/A
삼성공조—	006660	₩9,450	₩76.8B	N/A	N/A
삼익악기—	002450	₩1,010	₩76.8B	N/A	N/A
세이브존I&C—	067830	₩2,035	₩76.7B	N/A	N/A
태림포장—	011280	₩1,113	₩76.6B	N/A	N/A
인지컨트롤스—	023800	₩4,835	₩76.4B	N/A	N/A
티에이치엔—	019180	₩4,230	₩76.1B	N/A	N/A
KTis—	058860	₩2,480	₩75.8B	N/A	N/A
CS홀딩스—	000590	₩73,100	₩75.3B	N/A	N/A
덕성우—	004835	₩5,380	₩74.8B	N/A	N/A
금호전기—	001210	₩6,110	₩74.6B	N/A	N/A
한솔로지스틱스—	009180	₩2,605	₩73.3B	N/A	N/A
남광토건—	001260	₩7,440	₩73.1B	N/A	N/A
DRB동일—	004840	₩3,790	₩73B	N/A	N/A
사조오양—	006090	₩7,710	₩72.6B	N/A	N/A
동양고속—	084670	₩27,800	₩72.5B	N/A	N/A
티와이홀딩스—	363280	₩1,778	₩71.8B	N/A	N/A
DSR제강—	069730	₩4,980	₩71.7B	N/A	N/A
한일철강—	002220	₩3,020	₩71.7B	N/A	N/A
동일산업—	004890	₩33,300	₩71.3B	N/A	N/A
벽산—	007210	₩1,271	₩71.2B	N/A	N/A
크라운해태홀딩스—	005740	₩4,715	₩70.5B	N/A	N/A
동일고무벨트—	163560	₩5,070	₩70.5B	N/A	N/A
TP—	007980	₩1,546	₩69.8B	N/A	N/A
한국제지—	027970	₩1,804	₩68.6B	N/A	N/A
크라운해태홀딩스우—	005745	₩4,750	₩68.3B	N/A	N/A
지엠비코리아—	013870	₩3,575	₩68.2B	N/A	N/A
동방—	004140	₩1,424	₩68.1B	N/A	N/A
동방아그로—	007590	₩5,390	₩68B	N/A	N/A
국제약품—	002720	₩3,200	₩67.7B	N/A	N/A
텔코웨어—	078000	₩12,980	₩67B	N/A	N/A
NH프라임리츠—	338100	₩3,585	₩66.9B	N/A	N/A
조선선재—	120030	₩72,000	₩66.7B	N/A	N/A
팜젠사이언스—	004720	₩2,950	₩66.7B	N/A	N/A
삼호개발—	010960	₩2,930	₩66.6B	N/A	N/A
일성건설—	013360	₩1,227	₩66.3B	N/A	N/A
대림바스—	005750	₩4,005	₩65.8B	N/A	N/A
대교—	019680	₩1,488	₩64.5B	N/A	N/A
깨끗한나라—	004540	₩1,726	₩64.3B	N/A	N/A
페이퍼코리아—	001020	₩1,798	₩64B	N/A	N/A
일동홀딩스—	000230	₩5,480	₩63.2B	N/A	N/A
디와이덕양—	024900	₩1,949	₩63.2B	N/A	N/A
삼정펄프—	009770	₩25,200	₩63B	N/A	N/A
한국내화—	010040	₩1,534	₩63B	N/A	N/A
동인기연—	111380	₩10,630	₩63B	N/A	N/A
DSR—	155660	₩3,925	₩62.8B	N/A	N/A
대현—	016090	₩1,407	₩62.3B	N/A	N/A
종근당바이오—	063160	₩11,290	₩61.9B	N/A	N/A
CJ씨푸드—	011150	₩1,703	₩61.5B	N/A	N/A
신일전자—	002700	₩925	₩61.4B	N/A	N/A
한신기계—	011700	₩1,855	₩60B	N/A	N/A
웅진씽크빅—	095720	₩1,110	₩59.9B	N/A	N/A
NPC우—	004255	₩1,809	₩59.5B	N/A	N/A
금호에이치티—	214330	₩5,900	₩59.1B	N/A	N/A
비상교육—	100220	₩4,790	₩58.7B	N/A	N/A
유유제약—	000220	₩3,725	₩58.7B	N/A	N/A
아이티센씨티에스—	031820	₩4,810	₩58.2B	N/A	N/A
엔케이—	085310	₩8,340	₩57.9B	N/A	N/A
삼성출판사—	068290	₩5,790	₩57.7B	N/A	N/A
보락—	002760	₩981	₩57.5B	N/A	N/A
진양폴리우레탄—	010640	₩3,440	₩57.4B	N/A	N/A
제일연마—	001560	₩8,650	₩57.4B	N/A	N/A
이월드—	084680	₩2,010	₩57B	N/A	N/A
삼일씨엔에스—	004440	₩4,455	₩56.7B	N/A	N/A
주성코퍼레이션—	109070	₩5,370	₩56.7B	N/A	N/A
하이스틸—	071090	₩2,785	₩56.2B	N/A	N/A
동원모빌리티—	018500	₩1,202	₩56.2B	N/A	N/A
새론오토모티브—	075180	₩2,915	₩56B	N/A	N/A
덕성—	004830	₩3,635	₩55.6B	N/A	N/A
휴비스—	079980	₩1,688	₩55.6B	N/A	N/A
무림페이퍼—	009200	₩1,329	₩55.3B	N/A	N/A
한국특강—	007280	₩1,879	₩53.8B	N/A	N/A
서울식품—	004410	₩1,352	₩53.6B	N/A	N/A
범양건영—	002410	₩1,935	₩53.2B	N/A	N/A
휴니드—	005870	₩4,035	₩52.9B	N/A	N/A
우신시스템—	017370	₩3,480	₩52.9B	N/A	N/A
유엔젤—	072130	₩4,220	₩52.2B	N/A	N/A
호전실업—	111110	₩6,000	₩51.4B	N/A	N/A
기신정기—	092440	₩1,748	₩51B	N/A	N/A
일진디스플—	020760	₩902	₩50.9B	N/A	N/A
태경케미컬—	006890	₩4,350	₩50.5B	N/A	N/A
써니전자—	004770	₩1,421	₩50.5B	N/A	N/A
KC코트렐—	119650	₩459	₩50.4B	N/A	N/A
인터지스—	129260	₩1,746	₩49.9B	N/A	N/A
선도전기—	007610	₩2,935	₩49.8B	N/A	N/A
삼화왕관—	004450	₩25,600	₩49.1B	N/A	N/A
인팩—	023810	₩4,850	₩48.5B	N/A	N/A
SJM—	123700	₩3,100	₩48.4B	N/A	N/A
모나리자—	012690	₩1,316	₩48.1B	N/A	N/A
화승알앤에이—	378850	₩2,515	₩47.8B	N/A	N/A
인바이오젠—	101140	₩4,775	₩47.7B	N/A	N/A
우성—	006980	₩18,230	₩47.3B	N/A	N/A
다스코—	058730	₩2,620	₩47.3B	N/A	N/A
조비—	001550	₩9,080	₩47.1B	N/A	N/A
SJM홀딩스—	025530	₩3,410	₩46.2B	N/A	N/A
유니켐—	011330	₩5,070	₩45.7B	N/A	N/A
서원—	021050	₩955	₩45.3B	N/A	N/A
평화산업—	090080	₩820	₩45B	N/A	N/A
한컴라이프케어—	372910	₩1,625	₩45B	N/A	N/A
평화홀딩스—	010770	₩3,115	₩44.8B	N/A	N/A
아진전자부품—	009320	₩900	₩44.4B	N/A	N/A
대영포장—	014160	₩2,325	₩44.3B	N/A	N/A
케이비아이동국실업—	001620	₩1,974	₩43.9B	N/A	N/A
TBH글로벌—	084870	₩2,215	₩43.8B	N/A	N/A
부산산업—	011390	₩41,150	₩43.5B	N/A	N/A
고려산업—	002140	₩1,740	₩43.2B	N/A	N/A
SB성보—	003080	₩2,185	₩42.8B	N/A	N/A
신송홀딩스—	006880	₩3,940	₩42.5B	N/A	N/A
인디에프—	014990	₩2,800	₩42.1B	N/A	N/A
대교우B—	019685	₩968	₩41.9B	N/A	N/A
엑시큐어하이트론—	019490	₩541	₩41.3B	N/A	N/A
유성기업—	002920	₩1,560	₩40B	N/A	N/A
케이탑리츠—	145270	₩832	₩39.4B	N/A	N/A
오리엔트바이오—	002630	₩1,313	₩38.9B	N/A	N/A
문배철강—	008420	₩1,896	₩38.9B	N/A	N/A
금비—	008870	₩38,850	₩38.8B	N/A	N/A
SH에너지화학—	002360	₩3,600	₩38.8B	N/A	N/A
SG세계물산—	004060	₩1,940	₩38.4B	N/A	N/A
미래에셋맵스리츠—	357250	₩1,535	₩38.4B	N/A	N/A
에이프로젠—	007460	₩1,720	₩38.2B	N/A	N/A
DYP—	092780	₩3,000	₩37.9B	N/A	N/A
삼화전자공업—	011230	₩1,960	₩37.6B	N/A	N/A
명문제약—	017180	₩1,104	₩37.5B	N/A	N/A
유니온—	000910	₩2,350	₩36.7B	N/A	N/A
우성머티리얼스—	011300	₩1,799	₩36.5B	N/A	N/A
대양금속—	009190	₩830	₩36.5B	N/A	N/A
에쓰씨엔지니어링—	023960	₩957	₩36.4B	N/A	N/A
영화금속—	012280	₩3,820	₩36.2B	N/A	N/A
부국철강—	026940	₩1,864	₩35.7B	N/A	N/A
한국종합기술—	023350	₩3,415	₩35.5B	N/A	N/A
온타이드—	005320	₩1,048	₩35.2B	N/A	N/A
상신브레이크—	041650	₩1,817	₩35.2B	N/A	N/A
신한글로벌액티브리츠—	481850	₩809	₩35.2B	N/A	N/A
세우글로벌—	013000	₩1,220	₩35B	N/A	N/A
마니커—	027740	₩1,077	₩34.2B	N/A	N/A
전방—	000950	₩30,000	₩34.2B	N/A	N/A
아센디오—	012170	₩3,275	₩33.7B	N/A	N/A
핸즈코퍼레이션—	143210	₩1,199	₩33.1B	N/A	N/A
우진플라임—	049800	₩1,639	₩32.8B	N/A	N/A
화인베스틸—	133820	₩881	₩32.7B	N/A	N/A
보해양조—	000890	₩1,195	₩32.7B	N/A	N/A
이화산업—	000760	₩11,550	₩32.3B	N/A	N/A
씨아이테크—	004920	₩6,120	₩31.9B	N/A	N/A
성문전자—	014910	₩1,406	₩31.6B	N/A	N/A
유니온머티리얼—	047400	₩746	₩31.3B	N/A	N/A
콘텐트리중앙—	036420	₩1,620	₩30.9B	N/A	N/A
일신석재—	007110	₩1,995	₩30.9B	N/A	N/A
미래에셋글로벌리츠—	396690	₩776	₩30.7B	N/A	N/A
이건산업—	008250	₩2,790	₩30.6B	N/A	N/A
시디즈—	134790	₩18,050	₩30.3B	N/A	N/A
티웨이홀딩스—	004870	₩1,334	₩30.2B	N/A	N/A
갤럭시아에스엠—	011420	₩1,090	₩30B	N/A	N/A
디와이에이—	002880	₩3,120	₩29.2B	N/A	N/A
한세엠케이—	069640	₩1,371	₩29.2B	N/A	N/A
한국주강—	025890	₩2,580	₩28.8B	N/A	N/A
진도—	088790	₩2,305	₩28.7B	N/A	N/A
블루산업개발—	006740	₩3,280	₩28.7B	N/A	N/A
조광페인트—	004910	₩2,800	₩28.7B	N/A	N/A
체시스—	033250	₩4,315	₩27.6B	N/A	N/A
한창제지—	009460	₩2,345	₩27.5B	N/A	N/A
대림통상—	006570	₩1,824	₩27.5B	N/A	N/A
원림—	005820	₩13,240	₩27.2B	N/A	N/A
한익스프레스—	014130	₩2,260	₩26.7B	N/A	N/A
신풍—	002870	₩956	₩26.5B	N/A	N/A
메타랩스—	090370	₩962	₩26.3B	N/A	N/A
WISCOM—	024070	₩1,712	₩26.2B	N/A	N/A
씨티알모빌리티—	308170	₩2,950	₩25.4B	N/A	N/A
한솔홈데코—	025750	₩1,566	₩25.2B	N/A	N/A
우진아이엔에스—	010400	₩3,550	₩24.7B	N/A	N/A
미래아이앤지—	007120	₩903	₩24.7B	N/A	N/A
MDS스피어—	009810	₩1,602	₩24.3B	N/A	N/A
케이아이이—	009140	₩9,100	₩23.7B	N/A	N/A
동원수산—	030720	₩4,995	₩23.2B	N/A	N/A
MH에탄올—	023150	₩1,992	₩22.8B	N/A	N/A
영흥—	012160	₩1,621	₩22.7B	N/A	N/A
남성—	004270	₩5,230	₩22.1B	N/A	N/A
동일제강—	002690	₩1,078	₩21.9B	N/A	N/A
대구백화점—	006370	₩2,440	₩21.3B	N/A	N/A
에이프로젠바이오로직스—	003060	₩1,291	₩21B	N/A	N/A
마스턴프리미어리츠—	357430	₩684	₩20.9B	N/A	N/A
대한방직—	001070	₩5,500	₩19.9B	N/A	N/A
에넥스—	011090	₩1,615	₩19.1B	N/A	N/A
태원물산—	001420	₩2,610	₩19B	N/A	N/A
KR모터스—	000040	₩1,055	₩18.2B	N/A	N/A
한성기업—	003680	₩3,150	₩17.8B	N/A	N/A
윌비스—	008600	₩2,620	₩17.6B	N/A	N/A
KC그린홀딩스—	009440	₩756	₩17.3B	N/A	N/A
SG글로벌—	001380	₩752	₩16.9B	N/A	N/A
메타케어—	118000	₩760	₩16.8B	N/A	N/A
비비안—	002070	₩3,205	₩15.4B	N/A	N/A
모나미—	005360	₩804	₩15.2B	N/A	N/A
프리티—	006490	₩722	₩12.7B	N/A	N/A
코아스—	071950	₩946	₩11.8B	N/A	N/A
형지엘리트—	093240	₩1,339	₩11.7B	N/A	N/A
STX그린로지스—	465770	₩1,629	₩11.6B	N/A	N/A
SUN&L—	002820	₩951	₩11.5B	N/A	N/A
대원화성—	024890	₩1,371	₩11.2B	N/A	N/A
한국전자홀딩스—	006200	₩1,192	₩11.2B	N/A	N/A
진원생명과학—	011000	₩534	₩9.7B	N/A	N/A
이스타코—	015020	₩464	₩9.3B	N/A	N/A
대호에이엘—	069460	₩532	₩9.3B	N/A	N/A
에이엔피—	015260	₩171	₩8.1B	N/A	N/A
광명전기—	017040	₩932	₩7.9B	N/A	N/A
주연테크—	044380	₩436	₩5.6B	N/A	N/A
참엔지니어링—	009310	₩1,065	₩4.6B	N/A	N/A
이엔플러스—	074610	₩511	₩4.5B	N/A	N/A
SHD—	001770	₩3,925	₩4.4B	N/A	N/A
삼부토건—	001470	₩347	₩2.9B	N/A	N/A
다이나믹디자인—	145210	₩224	₩945.6M	N/A	N/A
유유제약1우—	000225	₩3,365	Unavailable	N/A	N/A
유유제약2우B—	000227	₩7,440	Unavailable	N/A	N/A
흥국화재우—	000545	₩5,440	Unavailable	N/A	N/A
JW중외제약우—	001065	₩19,280	Unavailable	N/A	N/A
SK증권우—	001515	₩3,395	Unavailable	N/A	N/A
동양우—	001525	₩7,530	Unavailable	N/A	N/A
한양증권우—	001755	₩18,750	Unavailable	N/A	N/A
대한제당우—	001795	₩2,135	Unavailable	N/A	N/A
태양금속우—	004105	₩4,255	Unavailable	N/A	N/A
깨끗한나라우—	004545	₩5,230	Unavailable	N/A	N/A
대원전선 우선주—	006345	₩6,890	Unavailable	N/A	N/A
일양약품우—	007575	₩6,990	Unavailable	N/A	N/A
태영건설우—	009415	₩5,900	Unavailable	N/A	N/A
금강공업우—	014285	₩5,330	Unavailable	N/A	N/A
맥쿼리인프라—	088980	₩9,680	Unavailable	N/A	N/A
맵스리얼티—	094800	₩6,200	Unavailable	N/A	N/A
KB발해인프라—	415640	₩9,800	Unavailable	N/A	N/A
유니드비티플러스—	446070	₩3,685	Unavailable	N/A	N/A
씨케이솔루션—	480370	₩1,522	Unavailable	N/A	N/A

Company and market data sources

Open the KRX KOSPI company list Open Yahoo Finance market data

KOSPI stocks list questions

How many stocks are listed in this KOSPI directory?

The current catalog contains 913 KOSPI companies and displays 910 with a recent KRW price.

Can I search KOSPI stocks by company name?

Enter a company name or six-digit stock code in the search field and choose an autocomplete result to open the company analysis.

Are these KOSPI prices real time?

No. These are recent batch observations from Yahoo Finance, not live order book quotes. Each company page identifies the observation time for its analysis data.